- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Synthetix Network Token
- Биткоин 64148.23
- Эфириум 3091.51
- Tether 1.0002
- Binance Coin 560.48
- Solana 144.8
- USD Coin 0.99993
- Lido Staked ETH 3092.51
- Рипл 0.50634
- Dogecoin 0.15376
- Tokamak Network 6.1743
- Cardano 0.47162
- SHIBA INU 2.282E-5
- Avalanche 35.1931
- Wrapped Bitcoin 64270.55
- Polkadot 6.7731
- TRON 0.11048
- Wrapped TRON 0.11026
- Bitcoin Cash 483.15
- ChainLink 13.9912
- Matic Network 0.67628
Курс Synthetix Network Token к евро
Обновлено: 19.04.2024 23:10:01
Стоимость Synthetix Network Token (SNX) на текущий момент составляет 2.8016 EUR, а общий объем торгов за 24 часа – 34 720 464 EUR.
Рыночная капитализация составляет 918 276 482 EUR. За последние 24 часа курс Synthetix Network Token относительно евро вырос на +4.74%. Изменение за неделю составило -7.41%.
= | ||
Калькулятор SNX - EUR / Обратный расчет: курс евро к Synthetix Network Token
|
67% | 33% |
Графики
Динамика изменения курса synthetix network token относительно евро, за 1 SNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.49макс: 2.8069за сутки:
2.8016 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 19.04 23:10 2.8016 -0.0024 19.04 23:00 2.804 +0.0114 19.04 22:50 2.7926 -0.0014 19.04 22:40 2.794 -0.0094 19.04 22:30 2.8034 -0.0035 19.04 22:20 2.8069 +0.0139 19.04 22:10 2.793 +0.0094 19.04 22:03 2.7836 -0.0023 19.04 22:00 2.7859 +0.0058 19.04 21:50 2.7801 -0.0043 19.04 21:40 2.7844 +0.0001 19.04 21:30 2.7843 -0.0036 19.04 21:20 2.7879 +0.0017 19.04 21:10 2.7862 -0.0131 19.04 21:00 2.7993 +0.0028 19.04 20:50 2.7965 +0.012 19.04 20:40 2.7845 +0.0033 19.04 20:30 2.7812 -0.0024 19.04 20:20 2.7836 +0.0034 19.04 20:10 2.7802 -0.0006 19.04 20:03 2.7808 -0.0017 19.04 20:00 2.7825 -0.0016 19.04 19:50 2.7841 +0.0237 19.04 19:40 2.7604 +0.0132 19.04 19:30 2.7472 -0.019 19.04 19:20 2.7662 -0.0123 19.04 19:10 2.7785 +0.0006 19.04 19:00 2.7779 -0.0056 19.04 18:50 2.7835 +0.0089 19.04 18:40 2.7746 -0.0008 19.04 18:30 2.7754 +0.0042 19.04 18:20 2.7712 +0.0078 19.04 18:10 2.7634 -0.002 19.04 18:03 2.7654 -0.0043 19.04 18:00 2.7697 -0.0086 19.04 17:50 2.7783 +0.026 19.04 17:40 2.7523 +0.0034 19.04 17:30 2.7489 -0.0156 19.04 17:20 2.7645 -0.0035 19.04 17:10 2.768 -0.0027 19.04 17:00 2.7707 -0.011 19.04 16:50 2.7817 -0.0017 19.04 16:40 2.7834 +0.03 19.04 16:30 2.7534 +0.005 19.04 16:20 2.7484 -0.0106 19.04 16:10 2.759 -0.0086 19.04 16:03 2.7676 -0.0003 19.04 16:00 2.7679 -0.0172 19.04 15:50 2.7851 +0.0041 19.04 15:40 2.781 +0.0031 19.04 15:30 2.7779 +0.008 19.04 15:20 2.7699 +0.0063 19.04 15:10 2.7636 -0.0074 19.04 15:00 2.771 -0.0138 19.04 14:50 2.7848 +0.0109 19.04 14:40 2.7739 +0.0087 19.04 14:30 2.7652 -0.0088 19.04 14:20 2.774 -0.0018 19.04 14:10 2.7758 +0.0078 19.04 14:03 2.768 -0.0011 19.04 14:00 2.7691 +0.0094 19.04 13:50 2.7597 +0.0067 19.04 13:40 2.753 -0.0148 19.04 13:30 2.7678 +0.0031 19.04 13:20 2.7647 -0.0175 19.04 13:10 2.7822 +0.0141 19.04 13:00 2.7681 +0.0066 19.04 12:50 2.7615 -0.0008 19.04 12:40 2.7623 -0.0077 19.04 12:30 2.77 -0.0034 19.04 12:20 2.7734 +0.0066 19.04 12:10 2.7668 -0.0055 19.04 12:03 2.7723 -0.0016 19.04 12:00 2.7739 +0.0169 19.04 11:50 2.757 +0.0202 19.04 11:40 2.7368 -0.0222 19.04 11:30 2.759 +0.0058 19.04 11:20 2.7532 +0.0118 19.04 11:10 2.7414 +0.0047 19.04 11:00 2.7367 -0.0108 19.04 10:50 2.7475 +0.0068 19.04 10:40 2.7407 +0.0117 19.04 10:30 2.729 -0.0202 19.04 10:20 2.7492 -0.0203 19.04 10:10 2.7695 +0.0192 19.04 10:03 2.7503 +0.0089 19.04 10:00 2.7414 +0.0396 19.04 09:50 2.7018 +0.0486 19.04 09:40 2.6532 +0.0317 19.04 09:30 2.6215 +0.0048 19.04 09:20 2.6167 -0.0074 19.04 09:10 2.6241 -0.0112 19.04 09:00 2.6353 -0.0053 19.04 08:50 2.6406 +0.0229 19.04 08:40 2.6177 -0.0151 19.04 08:30 2.6328 -0.0095 19.04 08:20 2.6423 -0.005 19.04 08:10 2.6473 -0.0045 19.04 08:03 2.6518 +0.0008 19.04 08:00 2.651 -0.0089 19.04 07:50 2.6599 -0.0006 19.04 07:40 2.6605 +0.0216 19.04 07:30 2.6389 -0.0042 19.04 07:20 2.6431 -0.0004 19.04 07:10 2.6435 +0.0286 19.04 07:00 2.6149 -0.002 19.04 06:50 2.6169 +0.0075 19.04 06:40 2.6094 -0.0086 19.04 06:30 2.618 +0.0175 19.04 06:20 2.6005 +0.0393 19.04 06:10 2.5612 +0.0126 19.04 06:03 2.5486 +0.0199 19.04 06:00 2.5287 +0.0387 19.04 05:50 2.49 -0.0192 19.04 05:40 2.5092 +0.0001 19.04 05:30 2.5091 -0.0168 19.04 05:20 2.5259 -0.0346 19.04 05:10 2.5605 -0.0047 19.04 05:00 2.5652 +0.0078 19.04 04:50 2.5574 -0.0358 19.04 04:40 2.5932 -0.0178 19.04 04:30 2.611 -0.0236 19.04 04:20 2.6346 -0.0182 19.04 04:10 2.6528 -0.013 19.04 04:03 2.6658 -0.005 19.04 04:00 2.6708 +0.0033 19.04 03:50 2.6675 -0.0145 19.04 03:40 2.682 +0.0185 19.04 03:30 2.6635 -0.0024 19.04 03:20 2.6659 -0.0173 19.04 03:10 2.6832 -0.0081 19.04 03:00 2.6913 +0.0071 19.04 02:50 2.6842 -0.0074 19.04 02:40 2.6916 -0.0039 19.04 02:30 2.6955 -0.0073 19.04 02:20 2.7028 +0.0091 19.04 02:10 2.6937 +0.0008 19.04 02:03 2.6929 +0.0017 19.04 02:00 2.6912 -0.0057 19.04 01:50 2.6969 +0.0021 19.04 01:40 2.6948 +0.0177 19.04 01:30 2.6771 -0.0001 19.04 01:20 2.6772 -0.0034 19.04 01:10 2.6806 -0.003 19.04 01:00 2.6836 +0.0003 19.04 00:50 2.6833 +0.005 19.04 00:40 2.6783 +0.0034 19.04 00:30 2.6749 -0.0117 19.04 00:20 2.6866 +0.0071 19.04 00:10 2.6795 +0.003 19.04 00:03 2.6765 +0.0018 19.04 00:00 2.6747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3861макс: 3.0593за неделю:
2.8016 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 19.04 23:10 2.8016 +0.0114 19.04 22:50 2.7926 +0.0058 19.04 21:50 2.7801 +0.0028 19.04 20:50 2.7965 -0.0016 19.04 19:50 2.7841 -0.0056 19.04 18:50 2.7835 -0.0086 19.04 17:50 2.7783 -0.011 19.04 16:50 2.7817 -0.0172 19.04 15:50 2.7851 -0.0138 19.04 14:50 2.7848 +0.0094 19.04 13:50 2.7597 +0.0066 19.04 12:50 2.7615 +0.0169 19.04 11:50 2.757 -0.0108 19.04 10:50 2.7475 +0.0396 19.04 09:50 2.7018 -0.0053 19.04 08:50 2.6406 -0.0089 19.04 07:50 2.6599 -0.002 19.04 06:50 2.6169 +0.0387 19.04 05:50 2.49 +0.0078 19.04 04:50 2.5574 +0.0033 19.04 03:50 2.6675 +0.0071 19.04 02:50 2.6842 -0.0057 19.04 01:50 2.6969 +0.0003 19.04 00:50 2.6833 +0.0071 18.04 23:50 2.6676 +0.0065 18.04 22:50 2.6635 +0.0066 18.04 21:50 2.6369 -0.0201 18.04 20:50 2.6482 +0.0001 18.04 19:50 2.6724 +0.0039 18.04 18:50 2.6808 -0.0051 18.04 17:50 2.6772 +0.017 18.04 16:50 2.5889 -0.0041 18.04 15:50 2.6021 -0.0002 18.04 14:50 2.6403 -0.0009 18.04 13:50 2.5832 +0.0204 18.04 12:50 2.5671 -0.0047 18.04 11:50 2.5879 +0.0053 18.04 10:50 2.5507 +0.0087 18.04 09:50 2.5461 -0.0052 18.04 08:50 2.6126 -0.0075 18.04 07:50 2.6175 +0.0012 18.04 06:50 2.6204 -0.0045 18.04 05:50 2.6132 +0.0031 18.04 04:50 2.6148 +0.0144 18.04 03:50 2.5842 +0.0101 18.04 02:50 2.6054 -0.0081 18.04 01:50 2.6451 +0.0044 18.04 00:50 2.6453 -0.0196 17.04 23:50 2.6346 +0.0107 17.04 22:50 2.6658 -0.0184 17.04 21:50 2.7368 +0.0241 17.04 20:50 2.6167 +0.0063 17.04 19:50 2.5624 -0.0017 17.04 18:50 2.5698 -0.0158 17.04 17:50 2.6286 -0.0201 17.04 16:50 2.6702 +0.0099 17.04 15:50 2.6153 -0.0129 17.04 14:50 2.6521 -0.0022 17.04 13:50 2.675 -0.0007 17.04 12:50 2.7066 -0.0077 17.04 11:50 2.7109 -0.0027 17.04 10:50 2.7254 -0.0079 17.04 09:50 2.7283 +0.0003 17.04 08:50 2.7193 +0.0208 17.04 07:50 2.7297 -0.0027 17.04 06:50 2.6803 +0.012 17.04 05:50 2.6632 +0.0177 17.04 04:50 2.6827 +0.0051 17.04 03:50 2.7104 -0.0168 17.04 02:50 2.733 +0.004 17.04 01:50 2.7323 +0.007 17.04 00:50 2.7447 +0.0069 16.04 23:50 2.7051 +0.0026 16.04 22:50 2.6849 +0.0072 16.04 21:50 2.7081 -0.0308 16.04 20:50 2.7269 +0.014 16.04 19:50 2.6633 +0.0019 16.04 18:50 2.6626 -0.0106 16.04 17:50 2.7007 +0.0037 16.04 16:50 2.6635 -0.0274 16.04 15:50 2.7436 +0.0349 16.04 14:50 2.7361 +0.0136 16.04 13:50 2.7166 -0.0144 16.04 12:50 2.7794 +0.0038 16.04 11:50 2.7856 +0.0055 16.04 10:50 2.7901 -0.0001 16.04 09:50 2.7657 -0.0163 16.04 08:50 2.7141 -0.0008 16.04 07:50 2.6494 +0.0056 16.04 06:50 2.7049 +0.0255 16.04 05:50 2.7388 -0.014 16.04 04:50 2.7778 +0.0043 16.04 03:50 2.7206 +0.0023 16.04 02:50 2.7667 +0.0028 16.04 01:50 2.7887 +0.0198 16.04 00:50 2.721 -0.0083 15.04 23:50 2.7197 +0.0046 15.04 22:50 2.7804 -0.0213 15.04 21:50 2.7292 +0.025 15.04 20:50 2.7513 -0.0104 15.04 19:50 2.8427 +0.0037 15.04 18:50 2.8997 -0.0097 15.04 17:50 2.9086 -0.0279 15.04 16:50 3.0144 +0.0125 15.04 15:50 3.0138 -0.0039 15.04 14:50 2.9999 +0.0201 15.04 13:50 3.0035 -0.004 15.04 12:50 2.9858 -0.0203 15.04 11:50 3.0085 +0.0007 15.04 10:50 2.987 +0.0056 15.04 09:50 2.9564 +0.0055 15.04 08:50 2.863 +0.0187 15.04 07:50 2.7673 -0.0034 15.04 06:50 2.7719 +0.0017 15.04 05:50 2.7469 +0.0158 15.04 04:50 2.7698 -0.008 15.04 03:50 2.7631 -0.0211 15.04 02:50 2.8091 +0.0069 15.04 01:50 2.7868 +0.0082 15.04 00:50 2.6277 -0.0032 14.04 23:50 2.6439 -0.0053 14.04 22:50 2.6735 +0.0079 14.04 21:50 2.707 -0.0186 14.04 20:50 2.6715 -0.0006 14.04 19:50 2.6987 -0.0043 14.04 18:50 2.6663 -0.022 14.04 17:50 2.6699 -0.0026 14.04 16:50 2.6368 -0.0219 14.04 15:50 2.6744 +0.0057 14.04 14:50 2.6278 -0.0065 14.04 13:50 2.7025 -0.0111 14.04 12:50 2.6783 -0.0146 14.04 11:50 2.7117 +0.0084 14.04 10:50 2.698 -0.0031 14.04 09:50 2.6891 -0.0008 14.04 08:50 2.6511 +0.0044 14.04 07:50 2.615 -0.0028 14.04 06:50 2.5437 +0.0156 14.04 05:50 2.5404 +0.0102 14.04 04:50 2.5619 -0.0248 14.04 03:50 2.5779 -0.0134 14.04 02:50 2.6358 -0.0042 14.04 01:50 2.6258 +0.0497 14.04 00:50 2.3861 -0.0921 13.04 23:50 2.4358 -0.1664 13.04 22:50 2.7444 +0.0313 13.04 21:50 2.8039 -0.004 13.04 20:50 2.7606 -0.0159 13.04 19:50 2.862 -0.0182 13.04 18:50 2.9655 +0.0018 13.04 17:50 2.9576 +0.0027 13.04 16:50 2.97 +0.0113 13.04 15:50 2.9895 -0.0112 13.04 14:50 2.9874 +0.0069 13.04 13:50 2.9965 +0.0095 13.04 12:50 3.0103 -0.0083 13.04 11:50 2.9913 -0.0031 13.04 10:50 3.0031 +0.004 13.04 09:50 3.0365 +0.0001 13.04 08:50 3.042 -0.005 13.04 07:50 3.0593 +0.0034 13.04 06:50 3.0191 -0.0061 13.04 05:50 2.9908 -0.0391 13.04 04:50 2.9439 +0.0055 13.04 03:50 3.0131 -0.0138 13.04 02:50 3.0577 +0.0118 13.04 01:50 3.008 -0.0229 13.04 00:50 3.049 -0.0156 12.04 23:50 3.0259 -
* на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
мин: 2.3861макс: 4.6152за месяц:
2.8016 Дата Курс +/- 18.04.2024 2.6329 -0.0322 17.04.2024 2.6651 -0.0561 16.04.2024 2.7212 -0.1378 15.04.2024 2.859 +0.1956 14.04.2024 2.6634 -0.2033 13.04.2024 2.8667 -0.5675 12.04.2024 3.4342 -0.2087 11.04.2024 3.6429 +0.0344 10.04.2024 3.6085 -0.1982 09.04.2024 3.8067 -0.0522 08.04.2024 3.8589 +0.1796 07.04.2024 3.6793 +0.0296 06.04.2024 3.6497 -0.0047 05.04.2024 3.6544 -0.0728 04.04.2024 3.7272 -0.0261 03.04.2024 3.7533 -0.0959 02.04.2024 3.8492 -0.3097 01.04.2024 4.1589 -0.1601 31.03.2024 4.319 +0.0009 30.03.2024 4.3181 -0.1784 29.03.2024 4.4965 -0.0043 28.03.2024 4.5008 -0.0407 27.03.2024 4.5415 -0.0737 26.03.2024 4.6152 +0.1116 25.03.2024 4.5036 +0.3298 24.03.2024 4.1738 +0.1582 23.03.2024 4.0156 +0.0427 22.03.2024 3.9729 +0.0792 21.03.2024 3.8937 +0.4516 20.03.2024 3.4421 +0.0594 19.03.2024 3.3827 -
* на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
Таблица изменений курса synthetix network token : показать
Дата Курс +/- 18.04.2024 2.6329 -0.0322 17.04.2024 2.6651 -0.0561 16.04.2024 2.7212 -0.1378 15.04.2024 2.859 +0.1956 14.04.2024 2.6634 -0.2033 13.04.2024 2.8667 -0.5675 12.04.2024 3.4342 -0.2087 11.04.2024 3.6429 +0.0344 10.04.2024 3.6085 -0.1982 09.04.2024 3.8067 -0.0522 08.04.2024 3.8589 +0.1796 07.04.2024 3.6793 +0.0296 06.04.2024 3.6497 -0.0047 05.04.2024 3.6544 -0.0728 04.04.2024 3.7272 -0.0261 03.04.2024 3.7533 -0.0959 02.04.2024 3.8492 -0.3097 01.04.2024 4.1589 -0.1601 31.03.2024 4.319 +0.0009 30.03.2024 4.3181 -0.1784 29.03.2024 4.4965 -0.0043 28.03.2024 4.5008 -0.0407 27.03.2024 4.5415 -0.0737 26.03.2024 4.6152 +0.1116 25.03.2024 4.5036 +0.3298 24.03.2024 4.1738 +0.1582 23.03.2024 4.0156 +0.0427 22.03.2024 3.9729 +0.0792 21.03.2024 3.8937 +0.4516 20.03.2024 3.4421 +0.0594 19.03.2024 3.3827 -0.2857 18.03.2024 3.6684 -0.0593 17.03.2024 3.7277 -0.1068 16.03.2024 3.8345 -0.1492 15.03.2024 3.9837 -0.3925 14.03.2024 4.3762 -0.2055 13.03.2024 4.5817 +0.1793 12.03.2024 4.4024 +0.3203 11.03.2024 4.0821 +0.0968 10.03.2024 3.9853 -0.0131 09.03.2024 3.9984 +0.0046 08.03.2024 3.9938 -0.1262 07.03.2024 4.12 +0.2302 06.03.2024 3.8898 -0.1037 05.03.2024 3.9935 -0.1112 04.03.2024 4.1047 -0.0338 03.03.2024 4.1385 -0.096 02.03.2024 4.2345 +0.1606 01.03.2024 4.0739 +0.2096 29.02.2024 3.8643 +0.2348 28.02.2024 3.6295 -0.0531 27.02.2024 3.6826 -0.0782 26.02.2024 3.7608 +0.1302 25.02.2024 3.6306 +0.0112 24.02.2024 3.6194 +0.3248 23.02.2024 3.2946 +0.0218 22.02.2024 3.2728 +0.0136 21.02.2024 3.2592 -0.1787 20.02.2024 3.4379 -0.1082 19.02.2024 3.5461 +0.1061 18.02.2024 3.44 +0.0713 17.02.2024 3.3687 -0.0475 16.02.2024 3.4162 -0.0312 15.02.2024 3.4474 +0.0361 14.02.2024 3.4113 +0.0537 13.02.2024 3.3576 +0.1053 12.02.2024 3.2523 +0.0445 11.02.2024 3.2078 -0.0117 10.02.2024 3.2195 +0.022 09.02.2024 3.1975 +0.076 08.02.2024 3.1215 +0.0603 07.02.2024 3.0612 +0.1184 06.02.2024 2.9428 +0.0684 05.02.2024 2.8744 -0.0024 04.02.2024 2.8768 -0.0335 03.02.2024 2.9103 -0.0304 02.02.2024 2.9407 +0.0865 01.02.2024 2.8542 -0.0315 31.01.2024 2.8857 -0.1027 30.01.2024 2.9884 +0.0187 29.01.2024 2.9697 -0.0019 28.01.2024 2.9716 -0.0133 27.01.2024 2.9849 +0.0414 26.01.2024 2.9435 +0.0618 25.01.2024 2.8817 +0.0044 24.01.2024 2.8773 +0.0212 23.01.2024 2.8561 -0.1481 22.01.2024 3.0042 -0.0425 21.01.2024 3.0467 +0.0219 20.01.2024 3.0248 +3.0248 19.01.2024 0
Если Вы что-то слышали о Havven, то Synthetix – это тот же Havven, но подвергшийся ребрендингу и глобальной модернизации. Synthetix Network Token - синтетические активы, представляющие собой ценные бумаги для определения цены другого базового актива. В этом и заключается основная особенность – участники рынка, имея синтетические активы, могут торговать не владея базовыми активами. Интерес к этому токену в последнее время значительно вырос. Максимальная эмиссия составит 156,25 млн SNX.