- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Synthetix Network Token
- Биткоин 63897.45
- Эфириум 3150.99
- Tether 0.99946
- Binance Coin 609.99
- Solana 146.67
- USD Coin 1
- Lido Staked ETH 3135.12
- Рипл 0.5231
- Dogecoin 0.15066
- Tokamak Network 5.3608
- Cardano 0.47096
- SHIBA INU 2.541E-5
- Avalanche 35.4737
- TRON 0.11636
- Wrapped TRON 0.11584
- Wrapped Bitcoin 63726.07
- Polkadot 6.877
- Bitcoin Cash 475.71
- ChainLink 14.5902
- NEAR Protocol 7.1307
Курс Synthetix Network Token к израильскому шекелю
Обновлено: 25.04.2024 18:40:01
Стоимость Synthetix Network Token (SNX) на текущий момент составляет 10.9779 ILS, а общий объем торгов за 24 часа – 122 282 209 ILS.
Рыночная капитализация составляет 3 598 210 870 ILS. За последние 24 часа курс Synthetix Network Token относительно израильского шекеля снизился на -0.6%. Изменение за неделю составило +1.17%.
= | ||
Калькулятор SNX - ILS / Обратный расчет: курс израильского шекеля к Synthetix Network Token
|
50% | 50% |
Графики
Динамика изменения курса synthetix network token относительно израильского шекеля, за 1 SNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5378макс: 11.1353за сутки:
10.9779 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 25.04 18:40 10.9779 +0.0467 25.04 18:30 10.9312 +0.0302 25.04 18:20 10.901 +0.0595 25.04 18:10 10.8415 +0.0317 25.04 18:03 10.8098 +0.0084 25.04 18:00 10.8014 -0.0455 25.04 17:50 10.8469 -0.0024 25.04 17:40 10.8493 -0.0346 25.04 17:30 10.8839 +0.0058 25.04 17:20 10.8781 +0.0848 25.04 17:10 10.7933 +0.0365 25.04 17:00 10.7568 +0.0325 25.04 16:50 10.7243 +0.0408 25.04 16:40 10.6835 +0.0187 25.04 16:30 10.6648 +0.0403 25.04 16:20 10.6245 -0.042 25.04 16:10 10.6665 -0.0265 25.04 16:03 10.693 -0.0198 25.04 16:00 10.7128 -0.0058 25.04 15:50 10.7186 -0.0706 25.04 15:40 10.7892 -0.0101 25.04 15:30 10.7993 -0.0196 25.04 15:20 10.8189 +0.0674 25.04 15:10 10.7515 +0.0069 25.04 15:00 10.7446 -0.017 25.04 14:50 10.7616 +0.0426 25.04 14:40 10.719 +0.018 25.04 14:30 10.701 +0.0379 25.04 14:20 10.6631 +0.0378 25.04 14:10 10.6253 +0.0152 25.04 14:03 10.6101 -0.0012 25.04 14:00 10.6113 -0.0051 25.04 13:50 10.6164 +0.0093 25.04 13:40 10.6071 +0.0138 25.04 13:30 10.5933 -0.0041 25.04 13:20 10.5974 -0.0255 25.04 13:10 10.6229 -0.0266 25.04 13:00 10.6495 +0.0182 25.04 12:50 10.6313 -0.0225 25.04 12:40 10.6538 -0.0112 25.04 12:30 10.665 -0.0171 25.04 12:20 10.6821 +0.0151 25.04 12:10 10.667 +0.0372 25.04 12:03 10.6298 +0.007 25.04 12:00 10.6228 +0.0048 25.04 11:50 10.618 -0.0182 25.04 11:40 10.6362 -0.0437 25.04 11:30 10.6799 -0.0362 25.04 11:20 10.7161 +0.0561 25.04 11:10 10.66 +0.0136 25.04 11:00 10.6464 +0.0332 25.04 10:50 10.6132 -0.043 25.04 10:40 10.6562 -0.0162 25.04 10:30 10.6724 -0.0206 25.04 10:20 10.693 +0.0073 25.04 10:10 10.6857 +0.0139 25.04 10:03 10.6718 -0.0091 25.04 10:00 10.6809 +0.0205 25.04 09:50 10.6604 -0.0441 25.04 09:40 10.7045 +0.0334 25.04 09:30 10.6711 -0.0084 25.04 09:20 10.6795 -0.0023 25.04 09:10 10.6818 -0.0172 25.04 09:00 10.699 -0.0339 25.04 08:50 10.7329 +0.0362 25.04 08:40 10.6967 +0.0599 25.04 08:30 10.6368 -0.001 25.04 08:20 10.6378 -0.0193 25.04 08:10 10.6571 -0.0118 25.04 08:03 10.6689 -0.0055 25.04 08:00 10.6744 +0.0128 25.04 07:50 10.6616 +0.0142 25.04 07:40 10.6474 +0.0697 25.04 07:30 10.5777 +0.0399 25.04 07:20 10.5378 -0.0692 25.04 07:10 10.607 -0.0338 25.04 07:00 10.6408 -0.0181 25.04 06:50 10.6589 -0.0295 25.04 06:40 10.6884 +0.0276 25.04 06:30 10.6608 -0.0081 25.04 06:20 10.6689 -0.0769 25.04 06:10 10.7458 +0.0165 25.04 06:03 10.7293 +0.0037 25.04 06:00 10.7256 +0.0085 25.04 05:50 10.7171 -0.0163 25.04 05:40 10.7334 -0.0134 25.04 05:30 10.7468 +0.02 25.04 05:20 10.7268 +0.0716 25.04 05:10 10.6552 -0.0778 25.04 05:00 10.733 -0.0799 25.04 04:50 10.8129 -0.0578 25.04 04:40 10.8707 -0.0079 25.04 04:30 10.8786 +0.0166 25.04 04:20 10.862 -0.0202 25.04 04:10 10.8822 +0.0249 25.04 04:03 10.8573 +0.0002 25.04 04:00 10.8571 +0.0159 25.04 03:50 10.8412 -0.0162 25.04 03:40 10.8574 +0.0247 25.04 03:30 10.8327 +0.0205 25.04 03:20 10.8122 -0.0139 25.04 03:10 10.8261 +0.0312 25.04 03:00 10.7949 +0.0029 25.04 02:50 10.792 +0.0386 25.04 02:40 10.7534 +0.0469 25.04 02:30 10.7065 -0.0248 25.04 02:20 10.7313 +0.0494 25.04 02:10 10.6819 -0.093 25.04 02:03 10.7749 +0.0075 25.04 02:00 10.7674 -0.0723 25.04 01:50 10.8397 -0.0222 25.04 01:40 10.8619 +0.0158 25.04 01:30 10.8461 -0.0594 25.04 01:20 10.9055 -0.0206 25.04 01:10 10.9261 +0.016 25.04 01:00 10.9101 +0.0176 25.04 00:50 10.8925 -0.0135 25.04 00:40 10.906 +0.0179 25.04 00:30 10.8881 +0.0758 25.04 00:20 10.8123 -0.0395 25.04 00:10 10.8518 -0.0038 25.04 00:03 10.8556 -0.0008 25.04 00:00 10.8564 -0.0313 24.04 23:50 10.8877 -0.004 24.04 23:40 10.8917 +0.0502 24.04 23:30 10.8415 -0.0386 24.04 23:20 10.8801 -0.046 24.04 23:10 10.9261 -0.0131 24.04 23:00 10.9392 -0.0149 24.04 22:50 10.9541 -0.0466 24.04 22:40 11.0007 +0.0178 24.04 22:30 10.9829 +0.0619 24.04 22:20 10.921 +0.0611 24.04 22:10 10.8599 -0.0031 24.04 22:03 10.863 -0.0272 24.04 22:00 10.8902 -0.0861 24.04 21:50 10.9763 -0.0207 24.04 21:40 10.997 +0.0079 24.04 21:30 10.9891 -0.0184 24.04 21:20 11.0075 +0.0138 24.04 21:10 10.9937 -0.0612 24.04 21:00 11.0549 -0.0148 24.04 20:50 11.0697 -0.0656 24.04 20:40 11.1353 +0.0419 24.04 20:30 11.0934 +0.0557 24.04 20:20 11.0377 +0.02 24.04 20:10 11.0177 +0.0393 24.04 20:03 10.9784 +0.0298 24.04 20:00 10.9486 -0.0062 24.04 19:50 10.9548 -0.0339 24.04 19:40 10.9887 +0.0055 24.04 19:30 10.9832 -0.0384 24.04 19:20 11.0216 -0.0676 24.04 19:10 11.0892 +0.0445 24.04 19:00 11.0447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0442макс: 11.9724за неделю:
10.9779 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 25.04 18:40 10.9779 -0.0455 25.04 17:50 10.8469 +0.0325 25.04 16:50 10.7243 -0.0058 25.04 15:50 10.7186 -0.017 25.04 14:50 10.7616 -0.0051 25.04 13:50 10.6164 +0.0182 25.04 12:50 10.6313 +0.0048 25.04 11:50 10.618 +0.0332 25.04 10:50 10.6132 +0.0205 25.04 09:50 10.6604 -0.0339 25.04 08:50 10.7329 +0.0128 25.04 07:50 10.6616 -0.0181 25.04 06:50 10.6589 +0.0085 25.04 05:50 10.7171 -0.0799 25.04 04:50 10.8129 +0.0159 25.04 03:50 10.8412 +0.0029 25.04 02:50 10.792 -0.0723 25.04 01:50 10.8397 +0.0176 25.04 00:50 10.8925 -0.0313 24.04 23:50 10.8877 -0.0149 24.04 22:50 10.9541 -0.0861 24.04 21:50 10.9763 -0.0148 24.04 20:50 11.0697 -0.0062 24.04 19:50 10.9548 -0.0306 24.04 18:50 11.0753 +0.0158 24.04 17:50 11.2395 -0.0102 24.04 16:50 11.4901 -0.0123 24.04 15:50 11.695 +0.018 24.04 14:50 11.7185 +0.0475 24.04 13:50 11.5562 +0.0264 24.04 12:50 11.4881 -0.0191 24.04 11:50 11.592 -0.0012 24.04 10:50 11.6474 +0.0338 24.04 09:50 11.6336 +0.0336 24.04 08:50 11.6302 +0.0631 24.04 07:50 11.6032 +0.0034 24.04 06:50 11.4771 -0.0112 24.04 05:50 11.4292 -0.0155 24.04 04:50 11.515 +0.0109 24.04 03:50 11.4272 +0.0017 24.04 02:50 11.3509 -0.0314 24.04 01:50 11.3452 -0.0076 24.04 00:50 11.3123 -0.0232 23.04 23:50 11.379 -0.0003 23.04 22:50 11.4096 -0.008 23.04 21:50 11.3828 -0.0272 23.04 20:50 11.4814 -0.0056 23.04 19:50 11.4416 -0.0027 23.04 18:50 11.3984 +0.0125 23.04 17:50 11.4086 +0.0121 23.04 16:50 11.3943 -0.0198 23.04 15:50 11.3948 +0.0607 23.04 14:50 11.3531 -0.0219 23.04 13:50 11.543 +0.0704 23.04 12:50 11.3888 +0.0502 23.04 11:50 11.3715 -0.0207 23.04 10:50 11.4786 -0.093 23.04 09:50 11.676 -0.0237 23.04 08:50 11.7521 -0.0127 23.04 07:50 11.6436 -0.0189 23.04 06:50 11.7313 -0.0528 23.04 05:50 11.9045 -0.0072 23.04 04:50 11.9724 +0.0241 23.04 03:50 11.966 +0.0053 23.04 02:50 11.8813 +0.0408 23.04 01:50 11.9447 -0.0008 23.04 00:50 11.8281 +0.0155 22.04 23:50 11.9002 +0.0196 22.04 22:50 11.8089 -0.0133 22.04 21:50 11.8061 -0.0025 22.04 20:50 11.9199 -0.0391 22.04 19:50 11.8733 +0.0111 22.04 18:50 11.818 -0.0349 22.04 17:50 11.9016 +0.03 22.04 16:50 11.8344 +0.0134 22.04 15:50 11.8474 +0.0179 22.04 14:50 11.7588 -0.0217 22.04 13:50 11.8454 +0.0385 22.04 12:50 11.6696 -0.0977 22.04 11:50 11.7171 -0.0251 22.04 10:50 11.7839 -0.0461 22.04 09:50 11.9258 +0.0014 22.04 08:50 11.8629 +0.024 22.04 07:50 11.7932 +0.0225 22.04 06:50 11.7978 +0.0144 22.04 05:50 11.4855 -0.0438 22.04 04:50 11.5393 +0.0106 22.04 03:50 11.5065 -0.0155 22.04 02:50 11.5159 -0.0151 22.04 01:50 11.5705 +0.0056 22.04 00:50 11.517 +0.0308 21.04 23:50 11.4176 -0.0121 21.04 22:50 11.4616 +0.0068 21.04 21:50 11.3799 +0.0115 21.04 20:50 11.3915 +0.0198 21.04 19:50 11.302 -0.0199 21.04 18:50 11.4463 -0.0022 21.04 17:50 11.39 -0.0379 21.04 16:50 11.3985 -0.0718 21.04 15:50 11.5139 -0.0144 21.04 14:50 11.6124 +0.0395 21.04 13:50 11.5155 -0.0068 21.04 12:50 11.4931 -0.0465 21.04 11:50 11.6178 +0.0254 21.04 10:50 11.6321 -0.0161 21.04 09:50 11.7255 +0.0087 21.04 08:50 11.6875 +0.0168 21.04 07:50 11.6672 -0.0023 21.04 06:50 11.688 +0.0287 21.04 05:50 11.7139 +0.0073 21.04 04:50 11.6243 +0.0589 21.04 03:50 11.5117 +0.0185 21.04 02:50 11.7223 -0.0345 21.04 01:50 11.744 -0.0113 21.04 00:50 11.7624 -0.0018 20.04 23:50 11.7269 +0.0089 20.04 22:50 11.6697 -0.0173 20.04 21:50 11.6981 +0.0702 20.04 20:50 11.7188 +0.026 20.04 19:50 11.5128 +0.0668 20.04 18:50 11.3857 +0.0034 20.04 17:50 11.2382 -0.0005 20.04 16:50 11.1759 +0.0034 20.04 15:50 11.1884 -0.0005 20.04 14:50 11.0865 -0.0174 20.04 13:50 11.096 -0.0359 20.04 12:50 11.1047 -0.0163 20.04 11:50 11.1354 -0.0301 20.04 10:50 11.2581 -0.0004 20.04 09:50 11.3436 -0.0227 20.04 08:50 11.3304 -0.0378 20.04 07:50 11.3785 +0.002 20.04 06:50 11.2937 -0.0234 20.04 05:50 11.3333 +0.0196 20.04 04:50 11.2544 -0.0184 20.04 03:50 11.0749 +0.0166 20.04 02:50 11.1396 -0.0118 20.04 01:50 11.1755 +0.0043 20.04 00:50 11.2993 +0.0245 19.04 23:50 11.115 +0.0514 19.04 22:50 11.1845 +0.0109 19.04 21:50 11.1467 +0.0166 19.04 20:50 11.2067 -0.0117 19.04 19:50 11.1624 -0.0383 19.04 18:50 11.1759 -0.0474 19.04 17:50 11.1679 -0.0487 19.04 16:50 11.1863 -0.1234 19.04 15:50 11.2538 -0.0483 19.04 14:50 11.2453 +0.0477 19.04 13:50 11.1339 +0.042 19.04 12:50 11.1258 +0.0597 19.04 11:50 11.1159 -0.0513 19.04 10:50 11.0853 +0.0947 19.04 09:50 10.966 +0.0251 19.04 08:50 10.6712 -0.0257 19.04 07:50 10.7391 +0.0032 19.04 06:50 10.5543 +0.1545 19.04 05:50 10.0442 +0.0268 19.04 04:50 10.3209 +0.0105 19.04 03:50 10.7681 +0.0298 19.04 02:50 10.8344 -0.0272 19.04 01:50 10.8899 -0.0003 19.04 00:50 10.8364 +0.0295 18.04 23:50 10.7722 +0.0224 18.04 22:50 10.7596 +0.0213 18.04 21:50 10.6574 -0.0836 18.04 20:50 10.7052 +0.0007 18.04 19:50 10.8028 +0.0021 18.04 18:50 10.8507 -
* на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
мин: 10.0442макс: 18.3581за месяц:
10.9779 Дата Курс +/- 24.04.2024 11.3281 -0.1555 23.04.2024 11.4836 -0.3448 22.04.2024 11.8284 +0.2908 21.04.2024 11.5376 +0.1542 20.04.2024 11.3834 +0.425 19.04.2024 10.9584 +0.3014 18.04.2024 10.657 -0.0805 17.04.2024 10.7375 -0.1228 16.04.2024 10.8603 -0.5458 15.04.2024 11.4061 +0.6872 14.04.2024 10.7189 -0.818 13.04.2024 11.5369 -2.234 12.04.2024 13.7709 -0.8779 11.04.2024 14.6488 +0.1578 10.04.2024 14.491 -0.7937 09.04.2024 15.2847 -0.1678 08.04.2024 15.4525 +0.427 07.04.2024 15.0255 +0.121 06.04.2024 14.9045 +0.0356 05.04.2024 14.8689 -0.1673 04.04.2024 15.0362 -0.0656 03.04.2024 15.1018 -0.2986 02.04.2024 15.4004 -1.0243 01.04.2024 16.4247 -0.7981 31.03.2024 17.2228 +0.0035 30.03.2024 17.2193 -0.6861 29.03.2024 17.9054 +0.0302 28.03.2024 17.8752 -0.1649 27.03.2024 18.0401 -0.318 26.03.2024 18.3581 +0.6008 25.03.2024 17.7573 -
* на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
Таблица изменений курса synthetix network token : показать
Дата Курс +/- 24.04.2024 11.3281 -0.1555 23.04.2024 11.4836 -0.3448 22.04.2024 11.8284 +0.2908 21.04.2024 11.5376 +0.1542 20.04.2024 11.3834 +0.425 19.04.2024 10.9584 +0.3014 18.04.2024 10.657 -0.0805 17.04.2024 10.7375 -0.1228 16.04.2024 10.8603 -0.5458 15.04.2024 11.4061 +0.6872 14.04.2024 10.7189 -0.818 13.04.2024 11.5369 -2.234 12.04.2024 13.7709 -0.8779 11.04.2024 14.6488 +0.1578 10.04.2024 14.491 -0.7937 09.04.2024 15.2847 -0.1678 08.04.2024 15.4525 +0.427 07.04.2024 15.0255 +0.121 06.04.2024 14.9045 +0.0356 05.04.2024 14.8689 -0.1673 04.04.2024 15.0362 -0.0656 03.04.2024 15.1018 -0.2986 02.04.2024 15.4004 -1.0243 01.04.2024 16.4247 -0.7981 31.03.2024 17.2228 +0.0035 30.03.2024 17.2193 -0.6861 29.03.2024 17.9054 +0.0302 28.03.2024 17.8752 -0.1649 27.03.2024 18.0401 -0.318 26.03.2024 18.3581 +0.6008 25.03.2024 17.7573 +1.245 24.03.2024 16.5123 +0.6257 23.03.2024 15.8866 +0.2663 22.03.2024 15.6203 +0.375 21.03.2024 15.2453 +1.5688 20.03.2024 13.6765 +0.1947 19.03.2024 13.4818 -1.1067 18.03.2024 14.5885 -0.3502 17.03.2024 14.9387 -0.4282 16.03.2024 15.3669 -0.5538 15.03.2024 15.9207 -1.459 14.03.2024 17.3797 -0.9155 13.03.2024 18.2952 +0.7204 12.03.2024 17.5748 +1.448 11.03.2024 16.1268 +0.5434 10.03.2024 15.5834 -0.0512 09.03.2024 15.6346 +0.0051 08.03.2024 15.6295 -0.4538 07.03.2024 16.0833 +0.8764 06.03.2024 15.2069 -0.3457 05.03.2024 15.5526 -0.4011 04.03.2024 15.9537 -0.0431 03.03.2024 15.9968 -0.3712 02.03.2024 16.368 +0.6864 01.03.2024 15.6816 +0.7461 29.02.2024 14.9355 +0.8102 28.02.2024 14.1253 -0.3447 27.02.2024 14.47 -0.3614 26.02.2024 14.8314 +0.5665 25.02.2024 14.2649 +0.044 24.02.2024 14.2209 +1.2654 23.02.2024 12.9555 +0.0441 22.02.2024 12.9114 -0.0481 21.02.2024 12.9595 -0.6585 20.02.2024 13.618 -0.2122 19.02.2024 13.8302 +0.4604 18.02.2024 13.3698 +0.2771 17.02.2024 13.0927 -0.2209 16.02.2024 13.3136 -0.1489 15.02.2024 13.4625 +0.1064 14.02.2024 13.3561 +0.1808 13.02.2024 13.1753 +0.3395 12.02.2024 12.8358 +0.1369 11.02.2024 12.6989 -0.0467 10.02.2024 12.7456 +0.0657 09.02.2024 12.6799 +0.2823 08.02.2024 12.3976 +0.3718 07.02.2024 12.0258 +0.5 06.02.2024 11.5258 +0.1645 05.02.2024 11.3613 +0.0168 04.02.2024 11.3445 -0.1321 03.02.2024 11.4766 -0.1567 02.02.2024 11.6333 +0.3137 01.02.2024 11.3196 -0.0618 31.01.2024 11.3814 -0.4445 30.01.2024 11.8259 +0.0632 29.01.2024 11.7627 -0.1294 28.01.2024 11.8921 -0.0534 27.01.2024 11.9455 +0.1594 26.01.2024 11.7861 +11.7861 25.01.2024 0
Если Вы что-то слышали о Havven, то Synthetix – это тот же Havven, но подвергшийся ребрендингу и глобальной модернизации. Synthetix Network Token - синтетические активы, представляющие собой ценные бумаги для определения цены другого базового актива. В этом и заключается основная особенность – участники рынка, имея синтетические активы, могут торговать не владея базовыми активами. Интерес к этому токену в последнее время значительно вырос. Максимальная эмиссия составит 156,25 млн SNX.