- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Synthetix Network Token
- Биткоин 65979.42
- Эфириум 3173.97
- Tether 1.0004
- Binance Coin 603.54
- Solana 154.15
- USD Coin 0.99996
- Рипл 0.54367
- Lido Staked ETH 3169.62
- Dogecoin 0.15771
- Tokamak Network 5.6828
- Cardano 0.51557
- SHIBA INU 2.64E-5
- Avalanche 38.0538
- Polkadot 7.3577
- Wrapped Bitcoin 66075.79
- Bitcoin Cash 506.58
- Wrapped TRON 0.11248
- TRON 0.11218
- ChainLink 15.2886
- NEAR Protocol 7.1649
Курс Synthetix Network Token к польскому злотому
Обновлено: 23.04.2024 14:50:01
Стоимость Synthetix Network Token (SNX) на текущий момент составляет 12.1669 PLN, а общий объем торгов за 24 часа – 135 927 646 PLN.
Рыночная капитализация составляет 3 987 941 612 PLN. За последние 24 часа курс Synthetix Network Token относительно польского злотого снизился на -4.16%. Изменение за неделю составило +2.51%.
= | ||
Калькулятор SNX - PLN / Обратный расчет: курс польского злотого к Synthetix Network Token
|
33% | 67% |
Графики
Динамика изменения курса synthetix network token относительно польского злотого, за 1 SNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.1669макс: 12.8815за сутки:
12.1669 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 23.04 14:50 12.1669 -0.0219 23.04 14:40 12.1888 -0.0716 23.04 14:30 12.2604 -0.0199 23.04 14:20 12.2803 +0.0225 23.04 14:10 12.2578 -0.0678 23.04 14:03 12.3256 -0.0214 23.04 14:00 12.347 -0.0234 23.04 13:50 12.3704 -0.0178 23.04 13:40 12.3882 +0.028 23.04 13:30 12.3602 +0.0223 23.04 13:20 12.3379 +0.0077 23.04 13:10 12.3302 +0.0496 23.04 13:00 12.2806 +0.0138 23.04 12:50 12.2668 -0.0242 23.04 12:40 12.291 -0.0113 23.04 12:30 12.3023 -0.0133 23.04 12:20 12.3156 +0.0058 23.04 12:10 12.3098 -0.008 23.04 12:03 12.3178 +0.0155 23.04 12:00 12.3023 +0.0596 23.04 11:50 12.2427 -0.0231 23.04 11:40 12.2658 -0.0089 23.04 11:30 12.2747 -0.0357 23.04 11:20 12.3104 -0.0209 23.04 11:10 12.3313 -0.0044 23.04 11:00 12.3357 -0.0056 23.04 10:50 12.3413 +0.025 23.04 10:40 12.3163 -0.1123 23.04 10:30 12.4286 -0.0124 23.04 10:20 12.441 -0.0543 23.04 10:10 12.4953 +0.0198 23.04 10:03 12.4755 +0.022 23.04 10:00 12.4535 -0.0773 23.04 09:50 12.5308 -0.0155 23.04 09:40 12.5463 -0.033 23.04 09:30 12.5793 +0.0068 23.04 09:20 12.5725 -0.0228 23.04 09:10 12.5953 +0.0083 23.04 09:00 12.587 -0.0202 23.04 08:50 12.6072 +0.0149 23.04 08:40 12.5923 +0.0998 23.04 08:30 12.4925 -0.0048 23.04 08:20 12.4973 -0.017 23.04 08:10 12.5143 +0.022 23.04 08:03 12.4923 +0.015 23.04 08:00 12.4773 -0.0143 23.04 07:50 12.4916 -0.0688 23.04 07:40 12.5604 -0.0264 23.04 07:30 12.5868 -0.0039 23.04 07:20 12.5907 +0.0113 23.04 07:10 12.5794 +0.014 23.04 07:00 12.5654 -0.0165 23.04 06:50 12.5819 +0.0423 23.04 06:40 12.5396 -0.0902 23.04 06:30 12.6298 -0.0476 23.04 06:20 12.6774 -0.0397 23.04 06:10 12.7171 +0.0215 23.04 06:03 12.6956 -0.0155 23.04 06:00 12.7111 -0.0626 23.04 05:50 12.7737 -0.018 23.04 05:40 12.7917 -0.0161 23.04 05:30 12.8078 -0.0099 23.04 05:20 12.8177 +0.0295 23.04 05:10 12.7882 -0.0506 23.04 05:00 12.8388 -0.0052 23.04 04:50 12.844 -0.0199 23.04 04:40 12.8639 +0.0287 23.04 04:30 12.8352 -0.0071 23.04 04:20 12.8423 -0.0392 23.04 04:10 12.8815 +0.0068 23.04 04:03 12.8747 +0.0118 23.04 04:00 12.8629 +0.0176 23.04 03:50 12.8453 +0.0017 23.04 03:40 12.8436 +0.0549 23.04 03:30 12.7887 -0.0189 23.04 03:20 12.8076 +0.0392 23.04 03:10 12.7684 +0.0083 23.04 03:00 12.7601 +0.0052 23.04 02:50 12.7549 -0.0145 23.04 02:40 12.7694 -0.0633 23.04 02:30 12.8327 -0.0285 23.04 02:20 12.8612 -0.0055 23.04 02:10 12.8667 +0.006 23.04 02:03 12.8607 -0.006 23.04 02:00 12.8667 +0.0534 23.04 01:50 12.8133 +0.0107 23.04 01:40 12.8026 +0.0412 23.04 01:30 12.7614 +0.0246 23.04 01:20 12.7368 +0.0223 23.04 01:10 12.7145 +0.0271 23.04 01:00 12.6874 -0.0038 23.04 00:50 12.6912 +0.0029 23.04 00:40 12.6883 -0.0467 23.04 00:30 12.735 +0.0072 23.04 00:20 12.7278 -0.0175 23.04 00:10 12.7453 -0.0411 23.04 00:03 12.7864 +0.0012 23.04 00:00 12.7852 +0.019 22.04 23:50 12.7662 -0.015 22.04 23:40 12.7812 -0.0286 22.04 23:30 12.8098 +0.0324 22.04 23:20 12.7774 +0.0858 22.04 23:10 12.6916 +0.0023 22.04 23:00 12.6893 +0.0239 22.04 22:50 12.6654 +0.088 22.04 22:40 12.5774 -0.005 22.04 22:30 12.5824 -0.062 22.04 22:20 12.6444 +0.0173 22.04 22:10 12.6271 -0.016 22.04 22:03 12.6431 -0.0051 22.04 22:00 12.6482 -0.0278 22.04 21:50 12.676 -0.0201 22.04 21:40 12.6961 +0.0037 22.04 21:30 12.6924 -0.0356 22.04 21:20 12.728 -0.0069 22.04 21:10 12.7349 -0.0606 22.04 21:00 12.7955 -0.0036 22.04 20:50 12.7991 +0.0228 22.04 20:40 12.7763 +0.0219 22.04 20:30 12.7544 -0.0174 22.04 20:20 12.7718 -0.0034 22.04 20:10 12.7752 +0.0551 22.04 20:03 12.7201 +0.013 22.04 20:00 12.7071 -0.05 22.04 19:50 12.7571 +0.0484 22.04 19:40 12.7087 -0.0531 22.04 19:30 12.7618 -0.039 22.04 19:20 12.8008 +0.0879 22.04 19:10 12.7129 +0.0033 22.04 19:00 12.7096 +0.0116 22.04 18:50 12.698 +0.0154 22.04 18:40 12.6826 +0.0162 22.04 18:30 12.6664 +0.01 22.04 18:20 12.6564 +0.0089 22.04 18:10 12.6475 -0.0874 22.04 18:03 12.7349 -0.0154 22.04 18:00 12.7503 -0.0627 22.04 17:50 12.813 +0.0059 22.04 17:40 12.8071 +0.0214 22.04 17:30 12.7857 -0.0069 22.04 17:20 12.7926 +0.012 22.04 17:10 12.7806 +0.0078 22.04 17:00 12.7728 +0.0427 22.04 16:50 12.7301 +0.035 22.04 16:40 12.6951 -0.0813 22.04 16:30 12.7764 -0.0004 22.04 16:20 12.7768 -0.0304 22.04 16:10 12.8072 +0.037 22.04 16:03 12.7702 +0.0117 22.04 16:00 12.7585 -0.0126 22.04 15:50 12.7711 -0.0283 22.04 15:40 12.7994 +0.0398 22.04 15:30 12.7596 +0.0425 22.04 15:20 12.7171 -0.0012 22.04 15:10 12.7183 +0.0234 22.04 15:00 12.6949 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8065макс: 12.8815за неделю:
12.1669 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 23.04 14:50 12.1669 -0.0234 23.04 13:50 12.3704 +0.0138 23.04 12:50 12.2668 +0.0596 23.04 11:50 12.2427 -0.0056 23.04 10:50 12.3413 -0.0773 23.04 09:50 12.5308 -0.0202 23.04 08:50 12.6072 -0.0143 23.04 07:50 12.4916 -0.0165 23.04 06:50 12.5819 -0.0626 23.04 05:50 12.7737 -0.0052 23.04 04:50 12.844 +0.0176 23.04 03:50 12.8453 +0.0052 23.04 02:50 12.7549 +0.0534 23.04 01:50 12.8133 -0.0038 23.04 00:50 12.6912 +0.019 22.04 23:50 12.7662 +0.0239 22.04 22:50 12.6654 -0.0278 22.04 21:50 12.676 -0.0036 22.04 20:50 12.7991 -0.05 22.04 19:50 12.7571 +0.0116 22.04 18:50 12.698 -0.0627 22.04 17:50 12.813 +0.0427 22.04 16:50 12.7301 -0.0126 22.04 15:50 12.7711 -0.0044 22.04 14:50 12.6993 -0.0238 22.04 13:50 12.7933 +0.0297 22.04 12:50 12.6153 -0.0835 22.04 11:50 12.6446 +0.0319 22.04 10:50 12.6578 -0.039 22.04 09:50 12.7997 -0.003 22.04 08:50 12.7367 +0.0068 22.04 07:50 12.6808 +0.0321 22.04 06:50 12.6779 +0.0119 22.04 05:50 12.3459 -0.055 22.04 04:50 12.4117 +0.0138 22.04 03:50 12.3741 -0.0167 22.04 02:50 12.3843 -0.0271 22.04 01:50 12.4538 +0.0057 22.04 00:50 12.3965 +0.0466 21.04 23:50 12.2761 -0.0139 21.04 22:50 12.3242 +0.0073 21.04 21:50 12.2363 +0.0124 21.04 20:50 12.2488 +0.0212 21.04 19:50 12.1526 -0.0213 21.04 18:50 12.3076 -0.0024 21.04 17:50 12.2472 -0.0407 21.04 16:50 12.2563 -0.0772 21.04 15:50 12.3804 -0.0155 21.04 14:50 12.4863 +0.0424 21.04 13:50 12.3821 -0.0073 21.04 12:50 12.358 -0.05 21.04 11:50 12.4921 +0.0273 21.04 10:50 12.5075 -0.0173 21.04 09:50 12.6079 +0.0093 21.04 08:50 12.5671 +0.018 21.04 07:50 12.5453 -0.0025 21.04 06:50 12.5676 +0.0308 21.04 05:50 12.5955 +0.0078 21.04 04:50 12.4991 +0.0634 21.04 03:50 12.378 +0.0199 21.04 02:50 12.6044 -0.0371 21.04 01:50 12.6278 -0.0122 21.04 00:50 12.6476 -0.0019 20.04 23:50 12.6094 +0.0095 20.04 22:50 12.548 -0.0186 20.04 21:50 12.5785 +0.0755 20.04 20:50 12.6007 +0.0279 20.04 19:50 12.3792 +0.0718 20.04 18:50 12.2426 +0.0037 20.04 17:50 12.0839 -0.0006 20.04 16:50 12.017 +0.0038 20.04 15:50 12.0303 -0.0005 20.04 14:50 11.9208 -0.0188 20.04 13:50 11.9311 -0.0387 20.04 12:50 11.9404 -0.0175 20.04 11:50 11.9734 -0.0324 20.04 10:50 12.1054 -0.0004 20.04 09:50 12.1973 -0.0245 20.04 08:50 12.1831 -0.0407 20.04 07:50 12.2348 +0.0022 20.04 06:50 12.1436 -0.0252 20.04 05:50 12.1862 +0.0211 20.04 04:50 12.1013 -0.0198 20.04 03:50 11.9084 +0.0179 20.04 02:50 11.9779 -0.0142 20.04 01:50 12.0181 +0.0148 20.04 00:50 12.1412 +0.0079 19.04 23:50 11.9616 +0.0436 19.04 22:50 12.0481 +0.0318 19.04 21:50 11.9873 +0.004 19.04 20:50 12.0657 -0.0066 19.04 19:50 12.012 -0.0229 19.04 18:50 12.0082 -0.039 19.04 17:50 11.9877 -0.0894 19.04 16:50 12.0445 -0.0707 19.04 15:50 12.055 -0.0693 19.04 14:50 12.0634 +0.0711 19.04 13:50 11.9239 -0.0089 19.04 12:50 11.9692 +0.0501 19.04 11:50 11.9727 -0.0546 19.04 10:50 11.939 +0.1505 19.04 09:50 11.762 -0.0275 19.04 08:50 11.5002 -0.0604 19.04 07:50 11.6061 +0.0074 19.04 06:50 11.4025 +0.2119 19.04 05:50 10.8065 +0.0347 19.04 04:50 11.0984 +0.0152 19.04 03:50 11.5753 +0.0326 19.04 02:50 11.646 -0.0167 19.04 01:50 11.6931 -0.0022 19.04 00:50 11.6375 +0.0361 18.04 23:50 11.5641 +0.0283 18.04 22:50 11.5463 +0.0243 18.04 21:50 11.4352 -0.0794 18.04 20:50 11.4762 +0.0074 18.04 19:50 11.5742 +0.0309 18.04 18:50 11.5969 -0.0373 18.04 17:50 11.5963 +0.0828 18.04 16:50 11.2049 -0.0209 18.04 15:50 11.2651 -0.0072 18.04 14:50 11.4364 -0.0019 18.04 13:50 11.187 +0.0821 18.04 12:50 11.1232 -0.0098 18.04 11:50 11.2027 +0.0313 18.04 10:50 11.0329 +0.0068 18.04 09:50 11.044 -0.0231 18.04 08:50 11.3327 -0.0318 18.04 07:50 11.3533 +0.0019 18.04 06:50 11.3689 -0.0199 18.04 05:50 11.3379 +0.0169 18.04 04:50 11.3415 +0.0593 18.04 03:50 11.212 +0.039 18.04 02:50 11.309 -0.0361 18.04 01:50 11.4823 +0.0304 18.04 00:50 11.4718 -0.0896 17.04 23:50 11.4298 +0.0426 17.04 22:50 11.5691 -0.0856 17.04 21:50 11.883 +0.1045 17.04 20:50 11.3621 +0.0135 17.04 19:50 11.1398 +0.0102 17.04 18:50 11.1544 -0.0637 17.04 17:50 11.4047 -0.1143 17.04 16:50 11.6122 +0.0509 17.04 15:50 11.3657 -0.0549 17.04 14:50 11.5244 +0.0011 17.04 13:50 11.6132 +0.0187 17.04 12:50 11.7283 -0.057 17.04 11:50 11.7707 -0.0699 17.04 10:50 11.8917 -0.0396 17.04 09:50 11.9091 -0.0014 17.04 08:50 11.8725 +0.0903 17.04 07:50 11.9182 -0.0119 17.04 06:50 11.7027 +0.0518 17.04 05:50 11.6286 +0.0735 17.04 04:50 11.7174 +0.0226 17.04 03:50 11.8381 -0.074 17.04 02:50 11.9376 +0.0237 17.04 01:50 11.9281 +0.0221 17.04 00:50 11.9907 +0.0562 16.04 23:50 11.7916 -0.006 16.04 22:50 11.7209 +0.0157 16.04 21:50 11.838 -0.109 16.04 20:50 11.8944 +0.0647 16.04 19:50 11.6136 +0.0107 16.04 18:50 11.6081 -0.0174 16.04 17:50 11.7458 +0.0177 16.04 16:50 11.5823 -0.0985 16.04 15:50 11.9098 +0.1603 16.04 14:50 11.8686 -
* на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
мин: 10.8065макс: 19.8942за месяц:
12.1669 Дата Курс +/- 22.04.2024 12.7092 +0.3033 21.04.2024 12.4059 +0.1658 20.04.2024 12.2401 +0.4656 19.04.2024 11.7745 +0.3847 18.04.2024 11.3898 -0.1784 17.04.2024 11.5682 -0.2955 16.04.2024 11.8637 -0.4277 15.04.2024 12.2914 +0.8375 14.04.2024 11.4539 -0.8741 13.04.2024 12.328 -2.3782 12.04.2024 14.7062 -0.8235 11.04.2024 15.5297 +0.134 10.04.2024 15.3957 -0.8271 09.04.2024 16.2228 -0.2632 08.04.2024 16.486 +0.7143 07.04.2024 15.7717 +0.1271 06.04.2024 15.6446 -0.0052 05.04.2024 15.6498 -0.3293 04.04.2024 15.9791 -0.1381 03.04.2024 16.1172 -0.3959 02.04.2024 16.5131 -1.3297 01.04.2024 17.8428 -0.7146 31.03.2024 18.5574 +0.0037 30.03.2024 18.5537 -0.7761 29.03.2024 19.3298 -0.0698 28.03.2024 19.3996 -0.2095 27.03.2024 19.6091 -0.2851 26.03.2024 19.8942 +0.4777 25.03.2024 19.4165 +1.2895 24.03.2024 18.127 +0.6869 23.03.2024 17.4401 -
* на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
мин: 10.8065макс: 19.8942за квартал:
12.1669 Дата Курс +/- 22.04.2024 12.7092 +0.3033 21.04.2024 12.4059 +0.1658 20.04.2024 12.2401 +0.4656 19.04.2024 11.7745 +0.3847 18.04.2024 11.3898 -0.1784 17.04.2024 11.5682 -0.2955 16.04.2024 11.8637 -0.4277 15.04.2024 12.2914 +0.8375 14.04.2024 11.4539 -0.8741 13.04.2024 12.328 -2.3782 12.04.2024 14.7062 -0.8235 11.04.2024 15.5297 +0.134 10.04.2024 15.3957 -0.8271 09.04.2024 16.2228 -0.2632 08.04.2024 16.486 +0.7143 07.04.2024 15.7717 +0.1271 06.04.2024 15.6446 -0.0052 05.04.2024 15.6498 -0.3293 04.04.2024 15.9791 -0.1381 03.04.2024 16.1172 -0.3959 02.04.2024 16.5131 -1.3297 01.04.2024 17.8428 -0.7146 31.03.2024 18.5574 +0.0037 30.03.2024 18.5537 -0.7761 29.03.2024 19.3298 -0.0698 28.03.2024 19.3996 -0.2095 27.03.2024 19.6091 -0.2851 26.03.2024 19.8942 +0.4777 25.03.2024 19.4165 +1.2895 24.03.2024 18.127 +0.6869 23.03.2024 17.4401 +0.3149 22.03.2024 17.1252 +0.3562 21.03.2024 16.769 +1.8969 20.03.2024 14.8721 +0.2521 19.03.2024 14.62 -1.2319 18.03.2024 15.8519 -0.1889 17.03.2024 16.0408 -0.4598 16.03.2024 16.5006 -0.6119 15.03.2024 17.1125 -1.6806 14.03.2024 18.7931 -0.8334 13.03.2024 19.6265 +0.7391 12.03.2024 18.8874 +1.4217 11.03.2024 17.4657 +0.3255 10.03.2024 17.1402 -0.0564 09.03.2024 17.1966 +0.0072 08.03.2024 17.1894 -0.5293 07.03.2024 17.7187 +0.994 06.03.2024 16.7247 -0.524 05.03.2024 17.2487 -0.484 04.03.2024 17.7327 -0.136 03.03.2024 17.8687 -0.4146 02.03.2024 18.2833 +0.6915 01.03.2024 17.5918 +0.901 29.02.2024 16.6908 +1.0448 28.02.2024 15.646 -0.2475 27.02.2024 15.8935 -0.2987 26.02.2024 16.1922 +0.5603 25.02.2024 15.6319 +0.0482 24.02.2024 15.5837 +1.3755 23.02.2024 14.2082 +0.0547 22.02.2024 14.1535 +0.0801 21.02.2024 14.0734 -0.7912 20.02.2024 14.8646 -0.4676 19.02.2024 15.3322 +0.4022 18.02.2024 14.93 +0.3095 17.02.2024 14.6205 -0.2182 16.02.2024 14.8387 -0.135 15.02.2024 14.9737 +0.1559 14.02.2024 14.8178 +0.2517 13.02.2024 14.5661 +0.5187 12.02.2024 14.0474 +0.171 11.02.2024 13.8764 -0.051 10.02.2024 13.9274 +0.1035 09.02.2024 13.8239 +0.3436 08.02.2024 13.4803 +0.174 07.02.2024 13.3063 +0.5037 06.02.2024 12.8026 +0.3303 05.02.2024 12.4723 +0.0596 04.02.2024 12.4127 -0.1447 03.02.2024 12.5574 -0.1613 02.02.2024 12.7187 +0.358 01.02.2024 12.3607 -0.1355 31.01.2024 12.4962 -0.5255 30.01.2024 13.0217 +0.043 29.01.2024 12.9787 +0.0002 28.01.2024 12.9785 -0.0583 27.01.2024 13.0368 +0.165 26.01.2024 12.8718 +0.2575 25.01.2024 12.6143 +0.0345 24.01.2024 12.5798 +0.0594 23.01.2024 12.5204
Если Вы что-то слышали о Havven, то Synthetix – это тот же Havven, но подвергшийся ребрендингу и глобальной модернизации. Synthetix Network Token - синтетические активы, представляющие собой ценные бумаги для определения цены другого базового актива. В этом и заключается основная особенность – участники рынка, имея синтетические активы, могут торговать не владея базовыми активами. Интерес к этому токену в последнее время значительно вырос. Максимальная эмиссия составит 156,25 млн SNX.