- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Synthetix Network Token
- Биткоин 64089.21
- Эфириум 3130.12
- Tether 0.99924
- Binance Coin 595.65
- Solana 148.89
- USD Coin 0.9999
- Рипл 0.53258
- Lido Staked ETH 3125.88
- Dogecoin 0.15296
- Tokamak Network 5.6375
- Cardano 0.47639
- SHIBA INU 2.587E-5
- Avalanche 36.8579
- Polkadot 7.0287
- Wrapped Bitcoin 64135.03
- TRON 0.11345
- Wrapped TRON 0.11343
- Bitcoin Cash 481.54
- ChainLink 14.7321
- NEAR Protocol 7.0531
Курс Synthetix Network Token к швейцарскому франку
Обновлено: 24.04.2024 22:10:01
Стоимость Synthetix Network Token (SNX) на текущий момент составляет 2.6256 CHF, а общий объем торгов за 24 часа – 29 973 970 CHF.
Рыночная капитализация составляет 860 580 252 CHF. За последние 24 часа курс Synthetix Network Token относительно швейцарского франка снизился на -4.89%. Изменение за неделю составило +1.41%.
= | ||
Калькулятор SNX - CHF / Обратный расчет: курс швейцарского франка к Synthetix Network Token
|
33% | 67% |
Графики
Динамика изменения курса synthetix network token относительно швейцарского франка, за 1 SNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6256макс: 2.8511за сутки:
2.6256 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 24.04 22:10 2.6256 -0.0007 24.04 22:03 2.6263 -0.0066 24.04 22:00 2.6329 -0.017 24.04 21:50 2.6499 -0.005 24.04 21:40 2.6549 +0.0019 24.04 21:30 2.653 -0.0045 24.04 21:20 2.6575 +0.0034 24.04 21:10 2.6541 -0.0148 24.04 21:00 2.6689 -0.0065 24.04 20:50 2.6754 -0.0158 24.04 20:40 2.6912 +0.0101 24.04 20:30 2.6811 +0.0134 24.04 20:20 2.6677 +0.0049 24.04 20:10 2.6628 +0.0095 24.04 20:03 2.6533 +0.0072 24.04 20:00 2.6461 -0.0035 24.04 19:50 2.6496 -0.0082 24.04 19:40 2.6578 +0.0014 24.04 19:30 2.6564 -0.0093 24.04 19:20 2.6657 -0.0164 24.04 19:10 2.6821 +0.0108 24.04 19:00 2.6713 -0.0039 24.04 18:50 2.6752 -0.0208 24.04 18:40 2.696 -0.005 24.04 18:30 2.701 -0.0118 24.04 18:20 2.7128 +0.0019 24.04 18:10 2.7109 -0.012 24.04 18:03 2.7229 +0.0043 24.04 18:00 2.7186 +0.009 24.04 17:50 2.7096 +0.0139 24.04 17:40 2.6957 -0.0298 24.04 17:30 2.7255 -0.0411 24.04 17:20 2.7666 -0.0048 24.04 17:10 2.7714 +0.0039 24.04 17:00 2.7675 -0.0189 24.04 16:50 2.7864 -0.0103 24.04 16:40 2.7967 -0.0105 24.04 16:30 2.8072 -0.0041 24.04 16:20 2.8113 -0.0089 24.04 16:10 2.8202 -0.0129 24.04 16:00 2.8331 +0.0001 24.04 15:50 2.833 -0.0098 24.04 15:40 2.8428 +0.0053 24.04 15:30 2.8375 -0.0086 24.04 15:20 2.8461 -0.005 24.04 15:10 2.8511 +0.008 24.04 15:00 2.8431 -0.0052 24.04 14:50 2.8483 +0.0002 24.04 14:40 2.8481 +0.0113 24.04 14:30 2.8368 +0.0108 24.04 14:20 2.826 +0.0021 24.04 14:10 2.8239 +0.0024 24.04 14:03 2.8215 +0.0011 24.04 14:00 2.8204 +0.0081 24.04 13:50 2.8123 -0.0033 24.04 13:40 2.8156 -0.0031 24.04 13:30 2.8187 +0.0082 24.04 13:20 2.8105 -0.0054 24.04 13:10 2.8159 +0.0138 24.04 13:00 2.8021 +0.0068 24.04 12:50 2.7953 -0.0026 24.04 12:40 2.7979 -0.0148 24.04 12:30 2.8127 +0.0075 24.04 12:20 2.8052 +0.0022 24.04 12:10 2.803 -0.0121 24.04 12:03 2.8151 -0.0008 24.04 12:00 2.8159 -0.0032 24.04 11:50 2.8191 -0.0122 24.04 11:40 2.8313 +0.0007 24.04 11:30 2.8306 +0.0004 24.04 11:20 2.8302 -0.0026 24.04 11:10 2.8328 +0.0006 24.04 11:00 2.8322 +0.0025 24.04 10:50 2.8297 -0.0088 24.04 10:40 2.8385 -0.0124 24.04 10:30 2.8509 +0.0057 24.04 10:20 2.8452 +0.013 24.04 10:10 2.8322 -0.0014 24.04 10:03 2.8336 -0.0009 24.04 10:00 2.8345 +0.0141 24.04 09:50 2.8204 +0.0192 24.04 09:40 2.8012 +0.0006 24.04 09:30 2.8006 -0.0144 24.04 09:20 2.815 -0.0003 24.04 09:10 2.8153 -0.0124 24.04 09:00 2.8277 +0.0135 24.04 08:50 2.8142 +0.0077 24.04 08:40 2.8065 -0.0052 24.04 08:30 2.8117 -0.0104 24.04 08:20 2.8221 -0.0048 24.04 08:10 2.8269 +0.0015 24.04 08:03 2.8254 +0.0025 24.04 08:00 2.8229 +0.0138 24.04 07:50 2.8091 +0.016 24.04 07:40 2.7931 -0.0019 24.04 07:30 2.795 +0.0103 24.04 07:20 2.7847 -0.0016 24.04 07:10 2.7863 +0.0068 24.04 07:00 2.7795 +0.0018 24.04 06:50 2.7777 +0.0104 24.04 06:40 2.7673 +0.0069 24.04 06:30 2.7604 -0.0036 24.04 06:20 2.764 -0.0024 24.04 06:10 2.7664 +0.0048 24.04 06:03 2.7616 -0.0018 24.04 06:00 2.7634 -0.0027 24.04 05:50 2.7661 +0.0068 24.04 05:40 2.7593 -0.0126 24.04 05:30 2.7719 -0.012 24.04 05:20 2.7839 -0.0023 24.04 05:10 2.7862 +0.0031 24.04 05:00 2.7831 -0.0035 24.04 04:50 2.7866 +0.0053 24.04 04:40 2.7813 -0.0019 24.04 04:30 2.7832 +0.0059 24.04 04:20 2.7773 -0.0012 24.04 04:10 2.7785 +0.0079 24.04 04:03 2.7706 +0.0026 24.04 04:00 2.768 +0.0018 24.04 03:50 2.7662 +0.006 24.04 03:40 2.7602 +0.0194 24.04 03:30 2.7408 -0.0106 24.04 03:20 2.7514 -0.0059 24.04 03:10 2.7573 +0.0091 24.04 03:00 2.7482 +0.0004 24.04 02:50 2.7478 +0.0036 24.04 02:40 2.7442 +0.0022 24.04 02:30 2.742 +0.0051 24.04 02:20 2.7369 +0.0048 24.04 02:10 2.7321 -0.0067 24.04 02:03 2.7388 - 24.04 02:00 2.7388 -0.0073 24.04 01:50 2.7461 -0.003 24.04 01:40 2.7491 +0.0023 24.04 01:30 2.7468 +0.0003 24.04 01:20 2.7465 +0.0044 24.04 01:10 2.7421 +0.0058 24.04 01:00 2.7363 - 24.04 00:50 2.7363 -0.0038 24.04 00:40 2.7401 -0.0008 24.04 00:30 2.7409 +0.0013 24.04 00:20 2.7396 -0.006 24.04 00:10 2.7456 -0.0036 24.04 00:03 2.7492 +0.0024 24.04 00:00 2.7468 -0.0065 23.04 23:50 2.7533 -0.0009 23.04 23:40 2.7542 +0.0055 23.04 23:30 2.7487 +0.0007 23.04 23:20 2.748 -0.0092 23.04 23:10 2.7572 -0.0035 23.04 23:00 2.7607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4005макс: 2.8914за неделю:
2.6256 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 24.04 22:10 2.6256 -0.017 24.04 21:50 2.6499 -0.0065 24.04 20:50 2.6754 -0.0035 24.04 19:50 2.6496 -0.0039 24.04 18:50 2.6752 +0.009 24.04 17:50 2.7096 -0.0189 24.04 16:50 2.7864 +0.0001 24.04 15:50 2.833 -0.0052 24.04 14:50 2.8483 +0.0081 24.04 13:50 2.8123 +0.0068 24.04 12:50 2.7953 -0.0032 24.04 11:50 2.8191 +0.0025 24.04 10:50 2.8297 +0.0141 24.04 09:50 2.8204 +0.0135 24.04 08:50 2.8142 +0.0138 24.04 07:50 2.8091 +0.0018 24.04 06:50 2.7777 -0.0027 24.04 05:50 2.7661 -0.0035 24.04 04:50 2.7866 +0.0018 24.04 03:50 2.7662 +0.0004 24.04 02:50 2.7478 -0.0073 24.04 01:50 2.7461 - 24.04 00:50 2.7363 -0.0065 23.04 23:50 2.7533 +0.001 23.04 22:50 2.7597 +0.0006 23.04 21:50 2.7507 -0.0084 23.04 20:50 2.7764 +0.0018 23.04 19:50 2.7636 -0.0002 23.04 18:50 2.7527 +0.0092 23.04 17:50 2.749 +0.0058 23.04 16:50 2.7427 -0.0044 23.04 15:50 2.7425 +0.0086 23.04 14:50 2.7384 -0.0007 23.04 13:50 2.7796 +0.0037 23.04 12:50 2.7557 +0.0108 23.04 11:50 2.7529 -0.004 23.04 10:50 2.7778 -0.0184 23.04 09:50 2.8215 -0.0047 23.04 08:50 2.8388 -0.0026 23.04 07:50 2.8122 -0.004 23.04 06:50 2.8328 -0.0132 23.04 05:50 2.8751 -0.0009 23.04 04:50 2.8907 +0.0036 23.04 03:50 2.8914 +0.0015 23.04 02:50 2.8707 +0.0116 23.04 01:50 2.8843 -0.0001 23.04 00:50 2.856 +0.0046 22.04 23:50 2.8726 +0.0063 22.04 22:50 2.849 -0.0058 22.04 21:50 2.8509 -0.0022 22.04 20:50 2.88 -0.0087 22.04 19:50 2.868 +0.0052 22.04 18:50 2.8521 -0.0134 22.04 17:50 2.8772 +0.0091 22.04 16:50 2.8591 -0.0017 22.04 15:50 2.8672 -0.005 22.04 14:50 2.8551 -0.0051 22.04 13:50 2.8759 +0.0084 22.04 12:50 2.8342 -0.0191 22.04 11:50 2.8411 -0.0021 22.04 10:50 2.8533 -0.0133 22.04 09:50 2.8898 -0.0009 22.04 08:50 2.8758 +0.002 22.04 07:50 2.8628 +0.0077 22.04 06:50 2.8617 +0.0062 22.04 05:50 2.7832 -0.0106 22.04 04:50 2.7962 +0.0041 22.04 03:50 2.7868 -0.0022 22.04 02:50 2.7875 -0.004 22.04 01:50 2.8011 +0.0023 22.04 00:50 2.7872 +0.0098 21.04 23:50 2.7608 -0.0054 21.04 22:50 2.7739 +0.0017 21.04 21:50 2.7541 +0.0016 21.04 20:50 2.7581 +0.0048 21.04 19:50 2.7365 -0.0048 21.04 18:50 2.7714 -0.0006 21.04 17:50 2.7578 -0.0091 21.04 16:50 2.7598 -0.0174 21.04 15:50 2.7878 -0.0035 21.04 14:50 2.8116 +0.0096 21.04 13:50 2.7881 -0.0016 21.04 12:50 2.7827 -0.0112 21.04 11:50 2.8129 +0.0061 21.04 10:50 2.8164 -0.0039 21.04 09:50 2.839 +0.0021 21.04 08:50 2.8298 +0.004 21.04 07:50 2.8249 -0.0005 21.04 06:50 2.8299 +0.0069 21.04 05:50 2.8362 +0.0018 21.04 04:50 2.8145 +0.0143 21.04 03:50 2.7872 +0.0045 21.04 02:50 2.8382 -0.0084 21.04 01:50 2.8435 -0.0027 21.04 00:50 2.8479 -0.0004 20.04 23:50 2.8393 +0.0022 20.04 22:50 2.8255 -0.0042 20.04 21:50 2.8324 +0.017 20.04 20:50 2.8374 +0.0063 20.04 19:50 2.7875 +0.0162 20.04 18:50 2.7567 +0.0008 20.04 17:50 2.721 -0.0001 20.04 16:50 2.7059 +0.0009 20.04 15:50 2.7089 -0.0001 20.04 14:50 2.6843 -0.0042 20.04 13:50 2.6866 -0.0087 20.04 12:50 2.6887 -0.0039 20.04 11:50 2.6961 -0.0072 20.04 10:50 2.7258 - 20.04 09:50 2.7465 -0.0055 20.04 08:50 2.7433 -0.0092 20.04 07:50 2.755 +0.0005 20.04 06:50 2.7344 -0.0057 20.04 05:50 2.7441 +0.0048 20.04 04:50 2.7249 -0.0045 20.04 03:50 2.6815 +0.0041 20.04 02:50 2.6971 -0.0024 20.04 01:50 2.7054 +0.0028 20.04 00:50 2.7336 +0.0049 19.04 23:50 2.69 +0.0128 19.04 22:50 2.7064 +0.0045 19.04 21:50 2.6954 +0.0053 19.04 20:50 2.7086 -0.0023 19.04 19:50 2.6974 -0.0077 19.04 18:50 2.6991 -0.0047 19.04 17:50 2.6905 -0.0094 19.04 16:50 2.6926 -0.0164 19.04 15:50 2.6955 -0.0134 19.04 14:50 2.6953 +0.0074 19.04 13:50 2.6726 +0.0098 19.04 12:50 2.671 +0.0148 19.04 11:50 2.6681 -0.0074 19.04 10:50 2.6558 +0.04 19.04 09:50 2.6099 -0.0081 19.04 08:50 2.5538 -0.001 19.04 07:50 2.5649 +0.0105 19.04 06:50 2.511 +0.026 19.04 05:50 2.4005 -0.0092 19.04 04:50 2.4823 +0.0012 19.04 03:50 2.5912 +0.0078 19.04 02:50 2.6065 -0.0058 19.04 01:50 2.6191 +0.0005 19.04 00:50 2.6057 +0.007 18.04 23:50 2.5903 +0.0058 18.04 22:50 2.5869 +0.0081 18.04 21:50 2.5594 -0.0218 18.04 20:50 2.5726 +0.0004 18.04 19:50 2.5958 +0.0019 18.04 18:50 2.6059 +0.0001 18.04 17:50 2.5973 +0.0169 18.04 16:50 2.5113 -0.0043 18.04 15:50 2.5244 +0.0001 18.04 14:50 2.5611 -0.0007 18.04 13:50 2.5055 +0.019 18.04 12:50 2.4906 -0.0065 18.04 11:50 2.5127 +0.0036 18.04 10:50 2.4781 +0.0082 18.04 09:50 2.474 -0.0055 18.04 08:50 2.539 -0.0064 18.04 07:50 2.5429 +0.0005 18.04 06:50 2.5463 -0.0033 18.04 05:50 2.5382 +0.0036 18.04 04:50 2.5392 +0.0127 18.04 03:50 2.5108 +0.0093 18.04 02:50 2.532 -0.0082 18.04 01:50 2.5709 +0.0043 18.04 00:50 2.5711 -0.0177 17.04 23:50 2.5593 +0.0108 17.04 22:50 2.5892 -
* на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
мин: 2.4005макс: 4.5171за месяц:
2.6256 Дата Курс +/- 23.04.2024 2.7733 -0.0813 22.04.2024 2.8546 +0.0611 21.04.2024 2.7935 +0.0373 20.04.2024 2.7562 +0.1096 19.04.2024 2.6466 +0.0872 18.04.2024 2.5594 -0.028 17.04.2024 2.5874 -0.0545 16.04.2024 2.6419 -0.1384 15.04.2024 2.7803 +0.1817 14.04.2024 2.5986 -0.1983 13.04.2024 2.7969 -0.5319 12.04.2024 3.3288 -0.2267 11.04.2024 3.5555 +0.0165 10.04.2024 3.539 -0.1965 09.04.2024 3.7355 -0.0569 08.04.2024 3.7924 +0.1929 07.04.2024 3.5995 +0.029 06.04.2024 3.5705 +0.0051 05.04.2024 3.5654 -0.1015 04.04.2024 3.6669 -0.0137 03.04.2024 3.6806 -0.0765 02.04.2024 3.7571 -0.2883 01.04.2024 4.0454 -0.1611 31.03.2024 4.2065 +0.0008 30.03.2024 4.2057 -0.1714 29.03.2024 4.3771 -0.0069 28.03.2024 4.384 -0.0671 27.03.2024 4.4511 -0.066 26.03.2024 4.5171 +0.1369 25.03.2024 4.3802 +0.3098 24.03.2024 4.0704 -
* на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
Таблица изменений курса synthetix network token : показать
Дата Курс +/- 23.04.2024 2.7733 -0.0813 22.04.2024 2.8546 +0.0611 21.04.2024 2.7935 +0.0373 20.04.2024 2.7562 +0.1096 19.04.2024 2.6466 +0.0872 18.04.2024 2.5594 -0.028 17.04.2024 2.5874 -0.0545 16.04.2024 2.6419 -0.1384 15.04.2024 2.7803 +0.1817 14.04.2024 2.5986 -0.1983 13.04.2024 2.7969 -0.5319 12.04.2024 3.3288 -0.2267 11.04.2024 3.5555 +0.0165 10.04.2024 3.539 -0.1965 09.04.2024 3.7355 -0.0569 08.04.2024 3.7924 +0.1929 07.04.2024 3.5995 +0.029 06.04.2024 3.5705 +0.0051 05.04.2024 3.5654 -0.1015 04.04.2024 3.6669 -0.0137 03.04.2024 3.6806 -0.0765 02.04.2024 3.7571 -0.2883 01.04.2024 4.0454 -0.1611 31.03.2024 4.2065 +0.0008 30.03.2024 4.2057 -0.1714 29.03.2024 4.3771 -0.0069 28.03.2024 4.384 -0.0671 27.03.2024 4.4511 -0.066 26.03.2024 4.5171 +0.1369 25.03.2024 4.3802 +0.3098 24.03.2024 4.0704 +0.1543 23.03.2024 3.9161 +0.0567 22.03.2024 3.8594 +0.0529 21.03.2024 3.8065 +0.4794 20.03.2024 3.3271 +0.0653 19.03.2024 3.2618 -0.2768 18.03.2024 3.5386 -0.0519 17.03.2024 3.5905 -0.1029 16.03.2024 3.6934 -0.1381 15.03.2024 3.8315 -0.3781 14.03.2024 4.2096 -0.1881 13.03.2024 4.3977 +0.1736 12.03.2024 4.2241 +0.306 11.03.2024 3.9181 +0.091 10.03.2024 3.8271 -0.0126 09.03.2024 3.8397 +0.0105 08.03.2024 3.8292 -0.1146 07.03.2024 3.9438 +0.203 06.03.2024 3.7408 -0.0933 05.03.2024 3.8341 -0.1093 04.03.2024 3.9434 -0.0233 03.03.2024 3.9667 -0.092 02.03.2024 4.0587 +0.1492 01.03.2024 3.9095 +0.2241 29.02.2024 3.6854 +0.2257 28.02.2024 3.4597 -0.0528 27.02.2024 3.5125 -0.0797 26.02.2024 3.5922 +0.1329 25.02.2024 3.4593 +0.0107 24.02.2024 3.4486 +0.3085 23.02.2024 3.1401 +0.0205 22.02.2024 3.1196 +0.0189 21.02.2024 3.1007 -0.1743 20.02.2024 3.275 -0.0901 19.02.2024 3.3651 +0.0998 18.02.2024 3.2653 +0.0677 17.02.2024 3.1976 -0.0443 16.02.2024 3.2419 -0.0292 15.02.2024 3.2711 +0.0333 14.02.2024 3.2378 +0.0537 13.02.2024 3.1841 +0.1135 12.02.2024 3.0706 +0.0438 11.02.2024 3.0268 -0.0112 10.02.2024 3.038 +0.0222 09.02.2024 3.0158 +0.0761 08.02.2024 2.9397 +0.0668 07.02.2024 2.8729 +0.1127 06.02.2024 2.7602 +0.071 05.02.2024 2.6892 -0.0017 04.02.2024 2.6909 -0.0313 03.02.2024 2.7222 -0.0216 02.02.2024 2.7438 +0.0814 01.02.2024 2.6624 -0.0355 31.01.2024 2.6979 -0.0951 30.01.2024 2.793 +0.0181 29.01.2024 2.7749 -0.0109 28.01.2024 2.7858 -0.0125 27.01.2024 2.7983 +0.0419 26.01.2024 2.7564 +0.0455 25.01.2024 2.7109 +2.7109 24.01.2024 0
Если Вы что-то слышали о Havven, то Synthetix – это тот же Havven, но подвергшийся ребрендингу и глобальной модернизации. Synthetix Network Token - синтетические активы, представляющие собой ценные бумаги для определения цены другого базового актива. В этом и заключается основная особенность – участники рынка, имея синтетические активы, могут торговать не владея базовыми активами. Интерес к этому токену в последнее время значительно вырос. Максимальная эмиссия составит 156,25 млн SNX.