Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 63990.88
- Эфириум 3131.71
- Tether 1
- Binance Coin 606.2
- Solana 145.97
- USD Coin 1.0001
- Lido Staked ETH 3133.42
- Рипл 0.52246
- Dogecoin 0.15003
- Tokamak Network 5.4709
- Cardano 0.47334
- SHIBA INU 2.49E-5
- Avalanche 35.3345
- Wrapped TRON 0.11417
- TRON 0.11395
- Wrapped Bitcoin 64101.5
- Polkadot 6.8788
- Bitcoin Cash 477.75
- ChainLink 14.7267
- NEAR Protocol 6.7356
Курс Syntropy к армянскому драму
Обновлено: 25.04.2024 10:50:01
Стоимость Syntropy (NOIA) на текущий момент составляет 68.9815 AMD, а общий объем торгов за 24 часа – 1 763 937 555 AMD.
Рыночная капитализация составляет 50 325 663 733 AMD. За последние 24 часа курс Syntropy относительно армянского драма снизился на -15.31%. Изменение за неделю составило -17.27%.
| = | ||
| Калькулятор NOIA - AMD / Обратный расчет: курс армянского драма к Syntropy | ||
| 33% | 67% |
Графики
Динамика изменения курса syntropy относительно армянского драма, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.5236макс: 82.213за сутки:
68.9815 Таблица изменений курса syntropy : показать
Дата Курс +/- 25.04 10:50 68.9815 +0.3604 25.04 10:40 68.6211 -0.0589 25.04 10:30 68.68 +0.5681 25.04 10:20 68.1119 -0.1699 25.04 10:10 68.2818 +0.6432 25.04 10:03 67.6386 +0.0926 25.04 10:00 67.546 +0.1899 25.04 09:50 67.3561 -0.0331 25.04 09:40 67.3892 +0.0227 25.04 09:30 67.3665 -0.0364 25.04 09:20 67.4029 +0.1019 25.04 09:10 67.301 +0.0503 25.04 09:00 67.2507 -0.7007 25.04 08:50 67.9514 +0.0235 25.04 08:40 67.9279 +0.4003 25.04 08:30 67.5276 -0.1445 25.04 08:20 67.6721 -0.6568 25.04 08:10 68.3289 -0.5324 25.04 08:03 68.8613 +0.0669 25.04 08:00 68.7944 -0.0634 25.04 07:50 68.8578 +0.1135 25.04 07:40 68.7443 +0.1185 25.04 07:30 68.6258 +0.1793 25.04 07:20 68.4465 -0.0667 25.04 07:10 68.5132 -0.1897 25.04 07:00 68.7029 -0.165 25.04 06:50 68.8679 +0.2091 25.04 06:40 68.6588 +1.2181 25.04 06:30 67.4407 +0.0119 25.04 06:20 67.4288 +0.043 25.04 06:10 67.3858 +0.0045 25.04 06:03 67.3813 +0.016 25.04 06:00 67.3653 -0.0132 25.04 05:50 67.3785 +0.212 25.04 05:40 67.1665 -0.0089 25.04 05:30 67.1754 +0.2778 25.04 05:20 66.8976 -0.0369 25.04 05:10 66.9345 +0.0139 25.04 05:00 66.9206 -0.1353 25.04 04:50 67.0559 -0.2953 25.04 04:40 67.3512 +0.2078 25.04 04:30 67.1434 +0.6198 25.04 04:20 66.5236 -0.8798 25.04 04:10 67.4034 +0.3483 25.04 04:03 67.0551 -0.0207 25.04 04:00 67.0758 -1.9348 25.04 03:50 69.0106 +1.6675 25.04 03:40 67.3431 -1.2996 25.04 03:30 68.6427 -0.6947 25.04 03:20 69.3374 +2.3019 25.04 03:10 67.0355 +0.2275 25.04 03:00 66.808 +0.0678 25.04 02:50 66.7402 +0.0476 25.04 02:40 66.6926 -0.1078 25.04 02:30 66.8004 -0.2103 25.04 02:20 67.0107 +0.2155 25.04 02:10 66.7952 -0.2086 25.04 02:03 67.0038 -0.0276 25.04 02:00 67.0314 -0.9874 25.04 01:50 68.0188 +0.1988 25.04 01:40 67.82 +0.2921 25.04 01:30 67.5279 -0.8065 25.04 01:20 68.3344 -0.3237 25.04 01:10 68.6581 -0.1504 25.04 01:00 68.8085 -1.5906 25.04 00:50 70.3991 +0.0986 25.04 00:40 70.3005 -0.0652 25.04 00:30 70.3657 -0.1133 25.04 00:20 70.479 -0.5411 25.04 00:10 71.0201 -0.3642 25.04 00:03 71.3843 +0.0532 25.04 00:00 71.3311 +0.0661 24.04 23:50 71.265 -0.0384 24.04 23:40 71.3034 +0.0062 24.04 23:30 71.2972 -0.203 24.04 23:20 71.5002 -0.1272 24.04 23:10 71.6274 -0.2194 24.04 23:00 71.8468 +0.0411 24.04 22:50 71.8057 +0.0359 24.04 22:40 71.7698 -0.0048 24.04 22:30 71.7746 -0.5225 24.04 22:20 72.2971 +0.2505 24.04 22:10 72.0466 +1.0341 24.04 22:03 71.0125 -0.053 24.04 22:00 71.0655 -0.0423 24.04 21:50 71.1078 -0.0174 24.04 21:40 71.1252 -0.0868 24.04 21:30 71.212 -0.0663 24.04 21:20 71.2783 -0.1381 24.04 21:10 71.4164 +0.9847 24.04 21:00 70.4317 -0.1203 24.04 20:50 70.552 +0.3022 24.04 20:40 70.2498 +0.1933 24.04 20:30 70.0565 +0.2139 24.04 20:20 69.8426 +0.2596 24.04 20:10 69.583 +0.3283 24.04 20:03 69.2547 -0.8346 24.04 20:00 70.0893 +0.6025 24.04 19:50 69.4868 -1.5437 24.04 19:40 71.0305 -0.8877 24.04 19:30 71.9182 -0.0715 24.04 19:20 71.9897 -0.0611 24.04 19:10 72.0508 +0.6617 24.04 19:00 71.3891 -0.8902 24.04 18:50 72.2793 -0.306 24.04 18:40 72.5853 +0.6195 24.04 18:30 71.9658 +0.7733 24.04 18:20 71.1925 +0.2777 24.04 18:10 70.9148 -0.5355 24.04 18:03 71.4503 -0.0672 24.04 18:00 71.5175 +0.4901 24.04 17:50 71.0274 +0.1406 24.04 17:40 70.8868 -1.0254 24.04 17:30 71.9122 +0.0912 24.04 17:20 71.821 -1.4659 24.04 17:10 73.2869 -0.2202 24.04 17:00 73.5071 -1.1126 24.04 16:50 74.6197 +0.2646 24.04 16:40 74.3551 +0.0637 24.04 16:30 74.2914 -0.1747 24.04 16:20 74.4661 -2.1851 24.04 16:10 76.6512 -1.6933 24.04 16:00 78.3445 -2.341 24.04 15:50 80.6855 +0.1273 24.04 15:40 80.5582 +0.0314 24.04 15:30 80.5268 -0.2064 24.04 15:20 80.7332 -0.2556 24.04 15:10 80.9888 -0.4922 24.04 15:00 81.481 +0.4476 24.04 14:50 81.0334 +0.39 24.04 14:40 80.6434 +0.1977 24.04 14:30 80.4457 -0.079 24.04 14:20 80.5247 +0.0941 24.04 14:10 80.4306 +0.1672 24.04 14:03 80.2634 +0.1356 24.04 14:00 80.1278 -0.1012 24.04 13:50 80.229 -1.299 24.04 13:40 81.528 +1.1478 24.04 13:30 80.3802 -0.1613 24.04 13:20 80.5415 +0.244 24.04 13:10 80.2975 -0.0287 24.04 13:00 80.3262 +0.003 24.04 12:50 80.3232 -0.8378 24.04 12:40 81.161 +0.0187 24.04 12:30 81.1423 -0.3366 24.04 12:20 81.4789 -0.0922 24.04 12:10 81.5711 +0.1833 24.04 12:03 81.3878 -0.0806 24.04 12:00 81.4684 -0.4725 24.04 11:50 81.9409 -0.1155 24.04 11:40 82.0564 +0.3076 24.04 11:30 81.7488 -0.1553 24.04 11:20 81.9041 -0.3089 24.04 11:10 82.213 +0.7584 24.04 11:00 81.4546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.5236макс: 85.335за неделю:
68.9815 Таблица изменений курса syntropy : показать
Дата Курс +/- 25.04 10:50 68.9815 +0.1899 25.04 09:50 67.3561 -0.7007 25.04 08:50 67.9514 -0.0634 25.04 07:50 68.8578 -0.165 25.04 06:50 68.8679 -0.0132 25.04 05:50 67.3785 -0.1353 25.04 04:50 67.0559 -1.9348 25.04 03:50 69.0106 +0.0678 25.04 02:50 66.7402 -0.9874 25.04 01:50 68.0188 -1.5906 25.04 00:50 70.3991 +0.0661 24.04 23:50 71.265 +0.0411 24.04 22:50 71.8057 -0.0423 24.04 21:50 71.1078 -0.1203 24.04 20:50 70.552 +0.6025 24.04 19:50 69.4868 -0.8902 24.04 18:50 72.2793 +0.4901 24.04 17:50 71.0274 -1.1126 24.04 16:50 74.6197 -2.341 24.04 15:50 80.6855 +0.4476 24.04 14:50 81.0334 -0.1012 24.04 13:50 80.229 +0.003 24.04 12:50 80.3232 -0.4725 24.04 11:50 81.9409 +0.7348 24.04 10:50 80.7198 -0.5746 24.04 09:50 80.6787 +0.0031 24.04 08:50 81.0313 +0.066 24.04 07:50 81.0423 +0.0647 24.04 06:50 80.7227 +0.0639 24.04 05:50 80.2798 +0.065 24.04 04:50 80.3341 -0.6404 24.04 03:50 83.0708 -0.0281 24.04 02:50 82.7157 +0.0265 24.04 01:50 82.2509 +0.9144 24.04 00:50 81.1938 -0.0402 23.04 23:50 81.775 -0.3281 23.04 22:50 81.9717 -0.6708 23.04 21:50 81.8995 +0.0923 23.04 20:50 81.6016 +0.0109 23.04 19:50 80.4748 -0.0593 23.04 18:50 80.3971 -0.5348 23.04 17:50 80.9187 +0.3673 23.04 16:50 79.866 -0.2033 23.04 15:50 79.9374 +0.0504 23.04 14:50 79.5391 -0.1102 23.04 13:50 79.8073 +0.1001 23.04 12:50 79.0438 -0.5924 23.04 11:50 80.3247 -0.1753 23.04 10:50 80.6972 -0.1078 23.04 09:50 81.0376 -0.0048 23.04 08:50 81.235 +0.2342 23.04 07:50 80.9865 -0.5545 23.04 06:50 82.8458 -0.275 23.04 05:50 82.5177 +0.0985 23.04 04:50 81.9257 +0.3381 23.04 03:50 82.0262 +0.1794 23.04 02:50 82.0624 -0.0449 23.04 01:50 82.188 -0.354 23.04 00:50 82.4823 -0.1846 22.04 23:50 82.445 +1.2669 22.04 22:50 81.0499 +0.6496 22.04 21:50 80.197 +0.3577 22.04 20:50 80.5093 +0.5519 22.04 19:50 79.8613 +0.1499 22.04 18:50 80.4873 -0.1417 22.04 17:50 81.1034 -0.4636 22.04 16:50 82.0324 -0.0141 22.04 15:50 80.8326 -0.1392 22.04 14:50 81.1721 -0.0851 22.04 13:50 81.6664 +0.0128 22.04 12:50 82.0951 -0.2157 22.04 11:50 82.7619 -0.4157 22.04 10:50 83.0302 +0.2053 22.04 09:50 83.1505 -0.0634 22.04 08:50 82.711 +0.2166 22.04 07:50 82.6901 +0.226 22.04 06:50 82.806 -0.0662 22.04 05:50 81.5381 +0.3828 22.04 04:50 81.2321 -1.0912 22.04 03:50 82.0808 -0.1972 22.04 02:50 81.0098 -0.0315 22.04 01:50 81.0626 -0.0684 22.04 00:50 81.8262 +0.0148 21.04 23:50 82.3486 +0.1188 21.04 22:50 82.3434 +0.1474 21.04 21:50 82.0514 -0.0348 21.04 20:50 82.3198 -0.048 21.04 19:50 80.6882 +0.4448 21.04 18:50 81.1905 +0.2021 21.04 17:50 80.1379 -1.2279 21.04 16:50 81.8492 +0.1942 21.04 15:50 82.5486 +0.0073 21.04 14:50 82.5333 +0.0865 21.04 13:50 82.4582 +0.0172 21.04 12:50 81.9277 -0.0862 21.04 11:50 82.3124 +0.3938 21.04 10:50 81.9235 -0.113 21.04 09:50 82.1096 +0.0404 21.04 08:50 81.4462 -0.3715 21.04 07:50 81.9226 +0.301 21.04 06:50 81.7433 +0.1991 21.04 05:50 82.243 -0.421 21.04 04:50 81.5001 -0.4053 21.04 03:50 81.6155 -0.0736 21.04 02:50 81.511 -0.7419 21.04 01:50 80.9337 -0.8035 21.04 00:50 80.9739 -0.0182 20.04 23:50 81.8326 +0.0374 20.04 22:50 81.6645 -0.2001 20.04 21:50 82.6297 -0.0509 20.04 20:50 82.92 +0.1524 20.04 19:50 81.6128 -0.7648 20.04 18:50 80.6267 +0.89 20.04 17:50 79.5627 -0.0625 20.04 16:50 80.1033 -0.0778 20.04 15:50 80.1747 -0.3887 20.04 14:50 80.4189 -0.357 20.04 13:50 80.9459 -0.4506 20.04 12:50 82.2778 -0.1529 20.04 11:50 82.3327 +0.5734 20.04 10:50 81.9132 +0.1657 20.04 09:50 82.6593 +0.0035 20.04 08:50 82.7478 +0.2908 20.04 07:50 82.9907 +0.0853 20.04 06:50 81.4372 +0.1025 20.04 05:50 80.9979 +0.3671 20.04 04:50 80.1467 -0.4597 20.04 03:50 79.6835 +0.4421 20.04 02:50 79.1493 -0.0106 20.04 01:50 79.0256 -0.2225 20.04 00:50 77.9516 +0.1327 19.04 23:50 77.6484 +0.0904 19.04 22:50 76.8619 -0.0578 19.04 21:50 76.1502 +0.03 19.04 20:50 78.654 +0.1628 19.04 19:50 78.6889 -0.4264 19.04 18:50 79.6927 +0.1126 19.04 17:50 79.5613 -0.0309 19.04 16:50 80.0731 -0.9044 19.04 15:50 80.6693 -0.2154 19.04 14:50 80.6967 +0.0204 19.04 13:50 79.8634 -0.9906 19.04 12:50 82.807 -0.3604 19.04 11:50 82.3917 +0.3779 19.04 10:50 82.2357 +0.7052 19.04 09:50 82.4757 +0.6081 19.04 08:50 81.2496 -0.3514 19.04 07:50 81.363 +0.4308 19.04 06:50 80.827 +0.2714 19.04 05:50 78.4914 -0.922 19.04 04:50 80.9981 +0.0194 19.04 03:50 83.203 +0.1135 19.04 02:50 83.5074 -0.2034 19.04 01:50 84.217 +0.198 19.04 00:50 84.2747 -0.0121 18.04 23:50 84.2384 -0.0162 18.04 22:50 84.2268 -0.1365 18.04 21:50 84.3045 -0.738 18.04 20:50 85.335 +0.0261 18.04 19:50 84.7371 -0.3053 18.04 18:50 84.6213 -0.0096 18.04 17:50 84.4467 +0.0045 18.04 16:50 84.0196 +0.0519 18.04 15:50 84.5195 -0.1738 18.04 14:50 85.2438 +0.1081 18.04 13:50 84.1121 +0.2705 18.04 12:50 84.1158 +0.062 18.04 11:50 84.1582 -0.0038 18.04 10:50 83.3771 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 66.5236макс: 112.27за месяц:
Таблица изменений курса syntropy : показать68.9815 Дата Курс +/- 24.04.2024 75.7111 -5.2044 23.04.2024 80.9155 -0.7741 22.04.2024 81.6896 -0.1047 21.04.2024 81.7943 +0.4111 20.04.2024 81.3832 +1.8217 19.04.2024 79.5615 -4.624 18.04.2024 84.1855 -2.3332 17.04.2024 86.5187 -1.9913 16.04.2024 88.51 -5.3919 15.04.2024 93.9019 +2.1278 14.04.2024 91.7741 +3.5937 13.04.2024 88.1804 -8.4838 12.04.2024 96.6642 +6.4489 11.04.2024 90.2153 +5.2106 10.04.2024 85.0047 -0.4079 09.04.2024 85.4126 -10.4697 08.04.2024 95.8823 -0.4486 07.04.2024 96.3309 +11.7088 06.04.2024 84.6221 +2.3012 05.04.2024 82.3209 -0.6991 04.04.2024 83.02 +3.5538 03.04.2024 79.4662 +1.622 02.04.2024 77.8442 -10.2011 01.04.2024 88.0453 -7.3753 31.03.2024 95.4206 -1.2036 30.03.2024 96.6242 -1.2646 29.03.2024 97.8888 -1.116 28.03.2024 99.0048 -0.0919 27.03.2024 99.0967 -7.8733 26.03.2024 106.97 -5.3 25.03.2024 112.27 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
мин: 34.7569макс: 127.64за квартал:
Таблица изменений курса syntropy : показать68.9815 Дата Курс +/- 24.04.2024 75.7111 -5.2044 23.04.2024 80.9155 -0.7741 22.04.2024 81.6896 -0.1047 21.04.2024 81.7943 +0.4111 20.04.2024 81.3832 +1.8217 19.04.2024 79.5615 -4.624 18.04.2024 84.1855 -2.3332 17.04.2024 86.5187 -1.9913 16.04.2024 88.51 -5.3919 15.04.2024 93.9019 +2.1278 14.04.2024 91.7741 +3.5937 13.04.2024 88.1804 -8.4838 12.04.2024 96.6642 +6.4489 11.04.2024 90.2153 +5.2106 10.04.2024 85.0047 -0.4079 09.04.2024 85.4126 -10.4697 08.04.2024 95.8823 -0.4486 07.04.2024 96.3309 +11.7088 06.04.2024 84.6221 +2.3012 05.04.2024 82.3209 -0.6991 04.04.2024 83.02 +3.5538 03.04.2024 79.4662 +1.622 02.04.2024 77.8442 -10.2011 01.04.2024 88.0453 -7.3753 31.03.2024 95.4206 -1.2036 30.03.2024 96.6242 -1.2646 29.03.2024 97.8888 -1.116 28.03.2024 99.0048 -0.0919 27.03.2024 99.0967 -7.8733 26.03.2024 106.97 -5.3 25.03.2024 112.27 +7.7 24.03.2024 104.57 -4.67 23.03.2024 109.24 -4.21 22.03.2024 113.45 +0.32 21.03.2024 113.13 +14.2466 20.03.2024 98.8834 +0.7514 19.03.2024 98.132 -10.628 18.03.2024 108.76 -0.56 17.03.2024 109.32 -1.18 16.03.2024 110.5 +2.39 15.03.2024 108.11 -1.27 14.03.2024 109.38 -5.62 13.03.2024 115 -0.84 12.03.2024 115.84 -11.8 11.03.2024 127.64 +1.21 10.03.2024 126.43 +9.2 09.03.2024 117.23 +10.13 08.03.2024 107.1 +6.7 07.03.2024 100.4 +3.0814 06.03.2024 97.3186 +11.1383 05.03.2024 86.1803 +10.7829 04.03.2024 75.3974 +0.907 03.03.2024 74.4904 -0.1025 02.03.2024 74.5929 -6.2966 01.03.2024 80.8895 -5.4004 29.02.2024 86.2899 -2.4896 28.02.2024 88.7795 -4.3788 27.02.2024 93.1583 -1.5936 26.02.2024 94.7519 +4.0486 25.02.2024 90.7033 +2.8895 24.02.2024 87.8138 +3.73 23.02.2024 84.0838 -5.1826 22.02.2024 89.2664 +2.3802 21.02.2024 86.8862 +8.3168 20.02.2024 78.5694 +3.2689 19.02.2024 75.3005 +9.888 18.02.2024 65.4125 -2.3301 17.02.2024 67.7426 -0.9198 16.02.2024 68.6624 -5.0184 15.02.2024 73.6808 -1.6449 14.02.2024 75.3257 +0.359 13.02.2024 74.9667 +7.6831 12.02.2024 67.2836 +4.4432 11.02.2024 62.8404 +5.7955 10.02.2024 57.0449 +2.6064 09.02.2024 54.4385 +13.6392 08.02.2024 40.7993 +0.3464 07.02.2024 40.4529 -0.7375 06.02.2024 41.1904 +4.3448 05.02.2024 36.8456 -0.2783 04.02.2024 37.1239 +0.113 03.02.2024 37.0109 -0.7127 02.02.2024 37.7236 +2.9667 01.02.2024 34.7569 -1.1965 31.01.2024 35.9534 -3.0279 30.01.2024 38.9813 -0.9667 29.01.2024 39.948 -1.9999 28.01.2024 41.9479 +1.8674 27.01.2024 40.0805 -0.0341 26.01.2024 40.1146 -2.4932 25.01.2024 42.6078