Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 63808.16
- Эфириум 3150.66
- Tether 0.9996
- Binance Coin 610.99
- Solana 146.82
- USD Coin 1.0001
- Lido Staked ETH 3148.66
- Рипл 0.52357
- Dogecoin 0.15087
- Tokamak Network 5.3831
- Cardano 0.47176
- SHIBA INU 2.545E-5
- Avalanche 35.5349
- TRON 0.11653
- Wrapped TRON 0.11617
- Polkadot 6.9003
- Wrapped Bitcoin 63807.08
- Bitcoin Cash 476.63
- ChainLink 14.6299
- NEAR Protocol 7.121
Курс Syntropy к израильскому шекелю
Обновлено: 25.04.2024 18:50:01
Стоимость Syntropy (NOIA) на текущий момент составляет 0.66226 ILS, а общий объем торгов за 24 часа – 10 972 869 ILS.
Рыночная капитализация составляет 483 150 330 ILS. За последние 24 часа курс Syntropy относительно израильского шекеля снизился на -4.24%. Изменение за неделю составило -18.43%.
| = | ||
| Калькулятор NOIA - ILS / Обратный расчет: курс израильского шекеля к Syntropy | ||
| 33% | 67% |
Графики
Динамика изменения курса syntropy относительно израильского шекеля, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64468макс: 0.70113за сутки:
0.66226 Таблица изменений курса syntropy : показать
Дата Курс +/- 25.04 18:50 0.66226 +0.00591 25.04 18:40 0.65635 +0.00158 25.04 18:30 0.65477 +0.00084 25.04 18:20 0.65393 +0.00186 25.04 18:10 0.65207 -0.00175 25.04 18:03 0.65382 +0.00175 25.04 18:00 0.65207 -0.00101 25.04 17:50 0.65308 -0.00019 25.04 17:40 0.65327 -0.00088 25.04 17:30 0.65415 -8.0E-5 25.04 17:20 0.65423 +0.0007 25.04 17:10 0.65353 +0.0008 25.04 17:00 0.65273 -0.00621 25.04 16:50 0.65894 +0.00269 25.04 16:40 0.65625 -0.00024 25.04 16:30 0.65649 +0.00059 25.04 16:20 0.6559 -0.00039 25.04 16:10 0.65629 -0.00186 25.04 16:03 0.65815 -0.00028 25.04 16:00 0.65843 +0.00047 25.04 15:50 0.65796 -0.00603 25.04 15:40 0.66399 +0.00325 25.04 15:30 0.66074 - 25.04 15:20 0.66074 +0.00085 25.04 15:10 0.65989 -0.00104 25.04 15:00 0.66093 -0.00031 25.04 14:50 0.66124 +0.00053 25.04 14:40 0.66071 +0.00128 25.04 14:30 0.65943 +0.00099 25.04 14:20 0.65844 +0.00017 25.04 14:10 0.65827 -0.00059 25.04 14:03 0.65886 -0.00511 25.04 14:00 0.66397 -0.00061 25.04 13:50 0.66458 -0.00027 25.04 13:40 0.66485 +0.00038 25.04 13:30 0.66447 -0.00392 25.04 13:20 0.66839 -0.0038 25.04 13:10 0.67219 -0.00152 25.04 13:00 0.67371 -0.00023 25.04 12:50 0.67394 +0.00165 25.04 12:40 0.67229 +0.00039 25.04 12:30 0.6719 +0.00068 25.04 12:20 0.67122 +0.0004 25.04 12:10 0.67082 +0.00021 25.04 12:03 0.67061 +0.0002 25.04 12:00 0.67041 -0.00069 25.04 11:50 0.6711 +0.00127 25.04 11:40 0.66983 -0.00099 25.04 11:30 0.67082 -0.00039 25.04 11:20 0.67121 +0.00014 25.04 11:10 0.67107 -0.00135 25.04 11:00 0.67242 +0.00202 25.04 10:50 0.6704 +0.0035 25.04 10:40 0.6669 -0.00057 25.04 10:30 0.66747 +0.00552 25.04 10:20 0.66195 -0.00165 25.04 10:10 0.6636 +0.00625 25.04 10:03 0.65735 +0.0009 25.04 10:00 0.65645 +0.00211 25.04 09:50 0.65434 -0.00033 25.04 09:40 0.65467 +0.00022 25.04 09:30 0.65445 -0.00035 25.04 09:20 0.6548 +0.00099 25.04 09:10 0.65381 +0.00049 25.04 09:00 0.65332 -0.00646 25.04 08:50 0.65978 +0.00023 25.04 08:40 0.65955 +0.00389 25.04 08:30 0.65566 -0.00141 25.04 08:20 0.65707 -0.00637 25.04 08:10 0.66344 -0.00517 25.04 08:03 0.66861 +0.00065 25.04 08:00 0.66796 -0.00037 25.04 07:50 0.66833 +0.0011 25.04 07:40 0.66723 +0.00115 25.04 07:30 0.66608 +0.00174 25.04 07:20 0.66434 -0.00065 25.04 07:10 0.66499 -0.00184 25.04 07:00 0.66683 -0.00048 25.04 06:50 0.66731 +0.00203 25.04 06:40 0.66528 +0.0118 25.04 06:30 0.65348 +0.00011 25.04 06:20 0.65337 +0.00042 25.04 06:10 0.65295 +5.0E-5 25.04 06:03 0.6529 +0.00015 25.04 06:00 0.65275 -0.00014 25.04 05:50 0.65289 +0.00205 25.04 05:40 0.65084 -9.0E-5 25.04 05:30 0.65093 +0.0027 25.04 05:20 0.64823 -0.00036 25.04 05:10 0.64859 +0.00013 25.04 05:00 0.64846 -0.00138 25.04 04:50 0.64984 -0.00286 25.04 04:40 0.6527 +0.00201 25.04 04:30 0.65069 +0.00601 25.04 04:20 0.64468 -0.00852 25.04 04:10 0.6532 +0.00337 25.04 04:03 0.64983 -0.0002 25.04 04:00 0.65003 -0.01856 25.04 03:50 0.66859 +0.01616 25.04 03:40 0.65243 -0.01259 25.04 03:30 0.66502 -0.00673 25.04 03:20 0.67175 +0.0223 25.04 03:10 0.64945 +0.0022 25.04 03:00 0.64725 +0.00068 25.04 02:50 0.64657 +0.00046 25.04 02:40 0.64611 -0.00105 25.04 02:30 0.64716 -0.00203 25.04 02:20 0.64919 +0.00208 25.04 02:10 0.64711 -0.00202 25.04 02:03 0.64913 -0.00026 25.04 02:00 0.64939 -0.00945 25.04 01:50 0.65884 +0.00193 25.04 01:40 0.65691 +0.00283 25.04 01:30 0.65408 -0.00781 25.04 01:20 0.66189 -0.00314 25.04 01:10 0.66503 -0.00146 25.04 01:00 0.66649 -0.01573 25.04 00:50 0.68222 +0.00096 25.04 00:40 0.68126 -0.00063 25.04 00:30 0.68189 -0.0011 25.04 00:20 0.68299 -0.00525 25.04 00:10 0.68824 -0.00353 25.04 00:03 0.69177 +0.00052 25.04 00:00 0.69125 +0.00071 24.04 23:50 0.69054 -0.00037 24.04 23:40 0.69091 +6.0E-5 24.04 23:30 0.69085 -0.00196 24.04 23:20 0.69281 -0.00124 24.04 23:10 0.69405 -0.00212 24.04 23:00 0.69617 -0.00019 24.04 22:50 0.69636 +0.00034 24.04 22:40 0.69602 -4.0E-5 24.04 22:30 0.69606 -0.00507 24.04 22:20 0.70113 +0.00243 24.04 22:10 0.6987 +0.01003 24.04 22:03 0.68867 -0.00052 24.04 22:00 0.68919 -0.00033 24.04 21:50 0.68952 -0.00017 24.04 21:40 0.68969 -0.00084 24.04 21:30 0.69053 -0.00065 24.04 21:20 0.69118 -0.00134 24.04 21:10 0.69252 +0.00955 24.04 21:00 0.68297 -0.00109 24.04 20:50 0.68406 +0.00293 24.04 20:40 0.68113 +0.00187 24.04 20:30 0.67926 +0.00208 24.04 20:20 0.67718 +0.00251 24.04 20:10 0.67467 +0.00319 24.04 20:03 0.67148 -0.0081 24.04 20:00 0.67958 +0.00642 24.04 19:50 0.67316 -0.01496 24.04 19:40 0.68812 -0.0086 24.04 19:30 0.69672 -0.00069 24.04 19:20 0.69741 -0.00059 24.04 19:10 0.698 +0.00641 24.04 19:00 0.69159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64468макс: 0.81822за неделю:
0.66226 Таблица изменений курса syntropy : показать
Дата Курс +/- 25.04 18:50 0.66226 -0.00101 25.04 17:50 0.65308 -0.00621 25.04 16:50 0.65894 +0.00047 25.04 15:50 0.65796 -0.00031 25.04 14:50 0.66124 -0.00061 25.04 13:50 0.66458 -0.00023 25.04 12:50 0.67394 -0.00069 25.04 11:50 0.6711 +0.00202 25.04 10:50 0.6704 +0.00211 25.04 09:50 0.65434 -0.00646 25.04 08:50 0.65978 -0.00037 25.04 07:50 0.66833 -0.00048 25.04 06:50 0.66731 -0.00014 25.04 05:50 0.65289 -0.00138 25.04 04:50 0.64984 -0.01856 25.04 03:50 0.66859 +0.00068 25.04 02:50 0.64657 -0.00945 25.04 01:50 0.65884 -0.01573 25.04 00:50 0.68222 +0.00071 24.04 23:50 0.69054 -0.00019 24.04 22:50 0.69636 -0.00033 24.04 21:50 0.68952 -0.00109 24.04 20:50 0.68406 +0.00642 24.04 19:50 0.67316 -0.00901 24.04 18:50 0.7006 +0.00402 24.04 17:50 0.6892 -0.00789 24.04 16:50 0.72115 -0.0252 24.04 15:50 0.78235 +0.00784 24.04 14:50 0.78222 -0.00044 24.04 13:50 0.77392 -1.0E-5 24.04 12:50 0.77487 -0.00481 24.04 11:50 0.79073 +0.00674 24.04 10:50 0.7793 -0.00582 24.04 09:50 0.77917 -0.00122 24.04 08:50 0.78383 +0.00195 24.04 07:50 0.78262 +0.00062 24.04 06:50 0.77954 +0.00062 24.04 05:50 0.77526 +0.00063 24.04 04:50 0.77578 -0.00618 24.04 03:50 0.80221 -0.00027 24.04 02:50 0.79878 +0.00026 24.04 01:50 0.79429 +0.00831 24.04 00:50 0.78461 -0.00022 23.04 23:50 0.79005 -0.00322 23.04 22:50 0.792 -0.00684 23.04 21:50 0.79166 +0.00081 23.04 20:50 0.78886 +0.00023 23.04 19:50 0.77784 +0.00025 23.04 18:50 0.77627 -0.00873 23.04 17:50 0.78487 +0.00335 23.04 16:50 0.77487 +0.00195 23.04 15:50 0.77164 +0.0014 23.04 14:50 0.76688 -0.00192 23.04 13:50 0.77032 +0.0049 23.04 12:50 0.75902 -0.00473 23.04 11:50 0.77036 -0.00382 23.04 10:50 0.77607 -0.00192 23.04 09:50 0.78023 +2.0E-5 23.04 08:50 0.78207 +0.00231 23.04 07:50 0.77962 -0.00402 23.04 06:50 0.7962 -0.00232 23.04 05:50 0.79273 +0.0009 23.04 04:50 0.78709 +0.00325 23.04 03:50 0.78805 +0.00182 23.04 02:50 0.7883 -0.00108 23.04 01:50 0.79015 -0.00334 23.04 00:50 0.79292 -0.00157 22.04 23:50 0.79235 +0.01218 22.04 22:50 0.77894 +0.00635 22.04 21:50 0.77064 +0.00335 22.04 20:50 0.77373 +0.0052 22.04 19:50 0.7676 +0.00202 22.04 18:50 0.77304 -0.00097 22.04 17:50 0.77857 -0.00399 22.04 16:50 0.78703 +0.00229 22.04 15:50 0.77309 +0.0012 22.04 14:50 0.77381 -0.00093 22.04 13:50 0.77864 +0.0015 22.04 12:50 0.78135 -0.0035 22.04 11:50 0.78915 -0.00569 22.04 10:50 0.79344 +0.0022 22.04 09:50 0.79435 -0.00025 22.04 08:50 0.7898 +0.00028 22.04 07:50 0.79139 +0.00216 22.04 06:50 0.7925 -0.00064 22.04 05:50 0.78037 +0.00366 22.04 04:50 0.77744 -0.01121 22.04 03:50 0.78633 -0.00189 22.04 02:50 0.77607 +5.0E-5 22.04 01:50 0.77623 -0.00066 22.04 00:50 0.78354 -1.0E-5 21.04 23:50 0.78869 +0.00106 21.04 22:50 0.78872 +0.00141 21.04 21:50 0.78593 -0.00034 21.04 20:50 0.7885 -0.00046 21.04 19:50 0.77287 +0.00426 21.04 18:50 0.77768 +0.00193 21.04 17:50 0.7676 -0.01176 21.04 16:50 0.78399 +0.00186 21.04 15:50 0.79069 +7.0E-5 21.04 14:50 0.79054 +0.00083 21.04 13:50 0.78982 +0.00017 21.04 12:50 0.78474 -0.00083 21.04 11:50 0.78843 +0.00377 21.04 10:50 0.7847 -0.00108 21.04 09:50 0.78648 +0.00039 21.04 08:50 0.78013 -0.00356 21.04 07:50 0.78469 +0.00289 21.04 06:50 0.78297 +0.00191 21.04 05:50 0.78776 -0.00403 21.04 04:50 0.78064 -0.00388 21.04 03:50 0.78175 -0.00071 21.04 02:50 0.78075 -0.00711 21.04 01:50 0.77522 -0.00769 21.04 00:50 0.7756 -0.00017 20.04 23:50 0.78383 +0.00036 20.04 22:50 0.78222 -0.00191 20.04 21:50 0.79146 -0.00049 20.04 20:50 0.79425 +0.00146 20.04 19:50 0.78172 -0.00733 20.04 18:50 0.77228 +0.00852 20.04 17:50 0.76209 -0.0006 20.04 16:50 0.76727 -0.00075 20.04 15:50 0.76795 -0.00372 20.04 14:50 0.77029 -0.00342 20.04 13:50 0.77534 -0.00431 20.04 12:50 0.78809 -0.00147 20.04 11:50 0.78862 +0.00549 20.04 10:50 0.7846 +0.00159 20.04 09:50 0.79175 +3.0E-5 20.04 08:50 0.7926 +0.00279 20.04 07:50 0.79492 +0.00082 20.04 06:50 0.78004 +0.00099 20.04 05:50 0.77583 +0.00352 20.04 04:50 0.76768 -0.0044 20.04 03:50 0.76324 +0.00423 20.04 02:50 0.75813 -0.00022 20.04 01:50 0.75706 -0.00253 20.04 00:50 0.74717 +0.00161 19.04 23:50 0.74393 +0.00092 19.04 22:50 0.73634 -0.00073 19.04 21:50 0.72969 -8.0E-5 19.04 20:50 0.75405 +0.002 19.04 19:50 0.75394 -0.00427 19.04 18:50 0.76374 -5.0E-5 19.04 17:50 0.76361 -0.00166 19.04 16:50 0.76989 -0.00672 19.04 15:50 0.77365 -0.00113 19.04 14:50 0.77298 +0.00161 19.04 13:50 0.76358 -0.00964 19.04 12:50 0.79189 -0.0037 19.04 11:50 0.78817 +0.00189 19.04 10:50 0.7884 +0.00195 19.04 09:50 0.79552 +0.00967 19.04 08:50 0.77989 -0.00337 19.04 07:50 0.78098 +0.00413 19.04 06:50 0.77584 +0.00294 19.04 05:50 0.75308 -0.00821 19.04 04:50 0.7765 +0.0005 19.04 03:50 0.79732 +0.00108 19.04 02:50 0.80024 -0.00218 19.04 01:50 0.80727 +0.0017 19.04 00:50 0.80802 +1.0E-5 18.04 23:50 0.80754 -0.00018 18.04 22:50 0.80745 -0.00163 18.04 21:50 0.80852 -0.0069 18.04 20:50 0.81822 +0.00044 18.04 19:50 0.8123 -0.00361 18.04 18:50 0.81187 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 0.64468макс: 1.0319за месяц:
Таблица изменений курса syntropy : показать0.66226 Дата Курс +/- 24.04.2024 0.73387 -0.0474 23.04.2024 0.78127 -0.00332 22.04.2024 0.78459 +0.00113 21.04.2024 0.78346 +0.00394 20.04.2024 0.77952 +0.01704 19.04.2024 0.76248 -0.04522 18.04.2024 0.8077 -0.0205 17.04.2024 0.8282 -0.01109 16.04.2024 0.83929 -0.05116 15.04.2024 0.89045 +0.0043 14.04.2024 0.88615 +0.0347 13.04.2024 0.85145 -0.07447 12.04.2024 0.92592 +0.05791 11.04.2024 0.86801 +0.05337 10.04.2024 0.81464 +0.00379 09.04.2024 0.81085 -0.09983 08.04.2024 0.91068 -0.02238 07.04.2024 0.93306 +0.11341 06.04.2024 0.81965 +0.02297 05.04.2024 0.79668 +0.00347 04.04.2024 0.79321 +0.03211 03.04.2024 0.7611 +0.02314 02.04.2024 0.73796 -0.08246 01.04.2024 0.82042 -0.073 31.03.2024 0.89342 -0.01127 30.03.2024 0.90469 -0.01332 29.03.2024 0.91801 -0.00562 28.03.2024 0.92363 +0.00163 27.03.2024 0.922 -0.06867 26.03.2024 0.99067 -0.04123 25.03.2024 1.0319 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
Таблица изменений курса syntropy : показать
Дата Курс +/- 24.04.2024 0.73387 -0.0474 23.04.2024 0.78127 -0.00332 22.04.2024 0.78459 +0.00113 21.04.2024 0.78346 +0.00394 20.04.2024 0.77952 +0.01704 19.04.2024 0.76248 -0.04522 18.04.2024 0.8077 -0.0205 17.04.2024 0.8282 -0.01109 16.04.2024 0.83929 -0.05116 15.04.2024 0.89045 +0.0043 14.04.2024 0.88615 +0.0347 13.04.2024 0.85145 -0.07447 12.04.2024 0.92592 +0.05791 11.04.2024 0.86801 +0.05337 10.04.2024 0.81464 +0.00379 09.04.2024 0.81085 -0.09983 08.04.2024 0.91068 -0.02238 07.04.2024 0.93306 +0.11341 06.04.2024 0.81965 +0.02297 05.04.2024 0.79668 +0.00347 04.04.2024 0.79321 +0.03211 03.04.2024 0.7611 +0.02314 02.04.2024 0.73796 -0.08246 01.04.2024 0.82042 -0.073 31.03.2024 0.89342 -0.01127 30.03.2024 0.90469 -0.01332 29.03.2024 0.91801 -0.00562 28.03.2024 0.92363 +0.00163 27.03.2024 0.922 -0.06867 26.03.2024 0.99067 -0.04123 25.03.2024 1.0319 +0.07573 24.03.2024 0.95617 -0.04271 23.03.2024 0.99888 -0.03632 22.03.2024 1.0352 +0.0166 21.03.2024 1.0186 +0.11637 20.03.2024 0.90223 +0.00787 19.03.2024 0.89436 -0.09219 18.03.2024 0.98655 -0.01133 17.03.2024 0.99788 -0.01082 16.03.2024 1.0087 +0.02304 15.03.2024 0.98566 -0.00281 14.03.2024 0.98847 -0.05333 13.03.2024 1.0418 -0.0104 12.03.2024 1.0522 -0.0936 11.03.2024 1.1458 +0.0261 10.03.2024 1.1197 +0.0816 09.03.2024 1.0381 +0.09053 08.03.2024 0.94757 +0.0549 07.03.2024 0.89267 +0.02659 06.03.2024 0.86608 +0.10007 05.03.2024 0.76601 +0.09736 04.03.2024 0.66865 +0.01116 03.03.2024 0.65749 -0.00091 02.03.2024 0.6584 -0.05408 01.03.2024 0.71248 -0.04851 29.02.2024 0.76099 -0.02494 28.02.2024 0.78593 -0.04522 27.02.2024 0.83115 -0.01607 26.02.2024 0.84722 +0.03615 25.02.2024 0.81107 +0.02584 24.02.2024 0.78523 +0.03323 23.02.2024 0.752 -0.05368 22.02.2024 0.80568 +0.01882 21.02.2024 0.78686 +0.07841 20.02.2024 0.70845 +0.0367 19.02.2024 0.67175 +0.09063 18.02.2024 0.58112 -0.0207 17.02.2024 0.60182 -0.01174 16.02.2024 0.61356 -0.04483 15.02.2024 0.65839 -0.02043 14.02.2024 0.67882 +0.00236 13.02.2024 0.67646 +0.06663 12.02.2024 0.60983 +0.04155 11.02.2024 0.56828 +0.05241 10.02.2024 0.51587 +0.02256 09.02.2024 0.49331 +0.12284 08.02.2024 0.37047 +0.00702 07.02.2024 0.36345 -0.00647 06.02.2024 0.36992 +0.03627 05.02.2024 0.33365 -0.00049 04.02.2024 0.33414 +0.00102 03.02.2024 0.33312 -0.00709 02.02.2024 0.34021 +0.02642 01.02.2024 0.31379 -0.00954 31.01.2024 0.32333 -0.02875 30.01.2024 0.35208 -0.00913 29.01.2024 0.36121 -0.01999 28.01.2024 0.3812 +0.01697 27.01.2024 0.36423 -0.00019 26.01.2024 0.36442 +0.36442 25.01.2024 0