Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Syntropy

    Все криптовалюты » Китайский юань » Syntropy »

    Курс Syntropy к китайскому юаню

    Обновлено: 24.04.2024 09:30:01Syntropy
    Стоимость Syntropy (NOIA) на текущий момент составляет 1.4979 CNY, а общий объем торгов за 24 часа – 10 062 313 CNY. Рыночная капитализация составляет 1 092 795 608 CNY. За последние 24 часа курс Syntropy относительно китайского юаня вырос на +0.2%. Изменение за неделю составило -11.38%.

    =
    Калькулятор NOIA - CNY / Обратный расчет: курс китайского юаня к Syntropy
    Покупать NOIA?Продавать NOIA?
    50%50%

    Графики

    Динамика изменения курса syntropy относительно китайского юаня, за 1 NOIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4603
      макс: 1.5439
      за сутки:
        1.4979

      Таблица изменений курса syntropy : показать

      ДатаКурс+/-
      24.04 09:301.4979-0.0021
      24.04 09:201.5-0.0164
      24.04 09:101.5164+0.0089
      24.04 09:001.5075-
      24.04 08:501.5075+0.0013
      24.04 08:401.5062-0.0015
      24.04 08:301.5077-0.002
      24.04 08:201.5097+0.0006
      24.04 08:101.5091-0.0002
      24.04 08:031.5093+0.0004
      24.04 08:001.5089+0.0034
      24.04 07:501.5055+0.0028
      24.04 07:401.5027+0.0028
      24.04 07:301.4999-0.0004
      24.04 07:201.5003+0.0008
      24.04 07:101.4995-0.0012
      24.04 07:001.5007+0.0013
      24.04 06:501.4994+0.0044
      24.04 06:401.495-0.0016
      24.04 06:301.4966+0.0008
      24.04 06:201.4958+0.0036
      24.04 06:101.4922+0.0027
      24.04 06:031.4895-0.0028
      24.04 06:001.4923+0.0013
      24.04 05:501.491-0.0009
      24.04 05:401.4919+0.0006
      24.04 05:301.4913-0.0015
      24.04 05:201.4928+0.0036
      24.04 05:101.4892-0.004
      24.04 05:001.4932+0.0009
      24.04 04:501.4923-0.0004
      24.04 04:401.4927+0.0013
      24.04 04:301.4914+0.0009
      24.04 04:201.4905+0.0041
      24.04 04:101.4864-0.0197
      24.04 04:031.5061-0.0252
      24.04 04:001.5313-0.0118
      24.04 03:501.5431-0.0006
      24.04 03:401.5437-0.0002
      24.04 03:301.5439+0.0065
      24.04 03:201.5374-0.0001
      24.04 03:101.5375+0.0015
      24.04 03:001.536-0.0005
      24.04 02:501.5365+0.001
      24.04 02:401.5355-0.0016
      24.04 02:301.5371+0.0071
      24.04 02:201.53+0.0086
      24.04 02:101.5214+0.0023
      24.04 02:031.5191-0.0092
      24.04 02:001.5283+0.0004
      24.04 01:501.5279-0.0004
      24.04 01:401.5283-0.0024
      24.04 01:301.5307+0.0033
      24.04 01:201.5274-0.0057
      24.04 01:101.5331+0.0079
      24.04 01:001.5252+0.0169
      24.04 00:501.5083-0.0235
      24.04 00:401.5318+0.0155
      24.04 00:301.5163-0.0005
      24.04 00:201.5168-0.0015
      24.04 00:101.5183+0.0078
      24.04 00:031.5105-0.0079
      24.04 00:001.5184-0.0006
      23.04 23:501.519+0.0018
      23.04 23:401.5172-0.0035
      23.04 23:301.5207+0.0116
      23.04 23:201.5091-0.0168
      23.04 23:101.5259+0.0093
      23.04 23:001.5166-0.006
      23.04 22:501.5226+0.0034
      23.04 22:401.5192+0.0018
      23.04 22:301.5174+0.012
      23.04 22:201.5054+0.0017
      23.04 22:101.5037-0.0054
      23.04 22:031.5091+0.0003
      23.04 22:001.5088-0.0125
      23.04 21:501.5213-0.002
      23.04 21:401.5233-0.004
      23.04 21:301.5273+0.0209
      23.04 21:201.5064-0.0125
      23.04 21:101.5189+0.0014
      23.04 21:001.5175+0.0017
      23.04 20:501.5158-0.0069
      23.04 20:401.5227+0.0003
      23.04 20:301.5224-0.0079
      23.04 20:201.5303+0.0352
      23.04 20:101.4951-0.0008
      23.04 20:031.4959+0.0009
      23.04 20:001.495+0.0001
      23.04 19:501.4949-0.0032
      23.04 19:401.4981+0.0018
      23.04 19:301.4963-0.0001
      23.04 19:201.4964+0.0031
      23.04 19:101.4933+0.001
      23.04 19:001.4923-0.0011
      23.04 18:501.4934-0.0029
      23.04 18:401.4963-0.0022
      23.04 18:301.4985-0.0067
      23.04 18:201.5052-0.0003
      23.04 18:101.5055+0.0118
      23.04 18:031.4937+0.0005
      23.04 18:001.4932-0.0103
      23.04 17:501.5035-0.0002
      23.04 17:401.5037+0.0153
      23.04 17:301.4884+0.0006
      23.04 17:201.4878+0.0045
      23.04 17:101.4833-0.0074
      23.04 17:001.4907+0.0068
      23.04 16:501.4839+0.0112
      23.04 16:401.4727-0.0076
      23.04 16:301.4803+0.0077
      23.04 16:201.4726-0.0107
      23.04 16:101.4833+0.0002
      23.04 16:031.4831+0.0017
      23.04 16:001.4814+0.0046
      23.04 15:501.4768+0.0023
      23.04 15:401.4745+0.0017
      23.04 15:301.4728-0.0017
      23.04 15:201.4745-0.0001
      23.04 15:101.4746+0.0042
      23.04 15:001.4704+0.0009
      23.04 14:501.4695-0.0075
      23.04 14:401.477+0.0013
      23.04 14:301.4757+0.0003
      23.04 14:201.4754+0.0003
      23.04 14:101.4751+0.0019
      23.04 14:031.4732+0.0008
      23.04 14:001.4724-0.0021
      23.04 13:501.4745+0.0029
      23.04 13:401.4716-0.0007
      23.04 13:301.4723+0.0099
      23.04 13:201.4624+0.0015
      23.04 13:101.4609-0.0013
      23.04 13:001.4622+0.0019
      23.04 12:501.4603-0.0107
      23.04 12:401.471+0.0016
      23.04 12:301.4694+0.001
      23.04 12:201.4684-0.0032
      23.04 12:101.4716-0.0015
      23.04 12:031.4731+0.0001
      23.04 12:001.473-0.0108
      23.04 11:501.4838-0.0008
      23.04 11:401.4846-0.0014
      23.04 11:301.486-0.0014
      23.04 11:201.4874+0.0014
      23.04 11:101.486-0.0015
      23.04 11:001.4875-0.0031
      23.04 10:501.4906-0.0047
      23.04 10:401.4953-0.0029
      23.04 10:301.4982-0.0008
      23.04 10:201.499+0.0049
      23.04 10:101.4941+0.0001
      23.04 10:031.494-0.0009
      23.04 10:001.4949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4043
      макс: 1.6903
      за неделю:
        1.4979

      Таблица изменений курса syntropy : показать

      ДатаКурс+/-
      24.04 09:301.4979-
      24.04 08:501.5075+0.0034
      24.04 07:501.5055+0.0013
      24.04 06:501.4994+0.0013
      24.04 05:501.491+0.0009
      24.04 04:501.4923-0.0118
      24.04 03:501.5431-0.0005
      24.04 02:501.5365+0.0004
      24.04 01:501.5279+0.0169
      24.04 00:501.5083-0.0006
      23.04 23:501.519-0.006
      23.04 22:501.5226-0.0125
      23.04 21:501.5213+0.0017
      23.04 20:501.5158+0.0001
      23.04 19:501.4949-0.0011
      23.04 18:501.4934-0.0103
      23.04 17:501.5035+0.0068
      23.04 16:501.4839+0.0046
      23.04 15:501.4768+0.0009
      23.04 14:501.4695-0.0021
      23.04 13:501.4745+0.0019
      23.04 12:501.4603-0.0108
      23.04 11:501.4838-0.0031
      23.04 10:501.4906-0.0019
      23.04 09:501.4968-0.0001
      23.04 08:501.5004+0.0043
      23.04 07:501.4958-0.0077
      23.04 06:501.5276-0.0052
      23.04 05:501.5216+0.0021
      23.04 04:501.5104+0.0062
      23.04 03:501.5123+0.0033
      23.04 02:501.5129-0.0008
      23.04 01:501.5152-0.0066
      23.04 00:501.5207-0.0034
      22.04 23:501.52+0.0233
      22.04 22:501.4943+0.0119
      22.04 21:501.4786+0.0066
      22.04 20:501.4844+0.0102
      22.04 19:501.4724+0.0027
      22.04 18:501.484-0.0026
      22.04 17:501.4953-0.0085
      22.04 16:501.5124+0.0035
      22.04 15:501.4866-0.0026
      22.04 14:501.4929-0.0015
      22.04 13:501.502+0.0002
      22.04 12:501.5099-0.0039
      22.04 11:501.5221-0.0077
      22.04 10:501.5271+0.0039
      22.04 09:501.5292-0.0011
      22.04 08:501.5211-0.0008
      22.04 07:501.5255+0.0041
      22.04 06:501.5277-0.0006
      22.04 05:501.5036+0.007
      22.04 04:501.498-0.0201
      22.04 03:501.5136-0.0037
      22.04 02:501.4939-0.0006
      22.04 01:501.4949-0.0013
      22.04 00:501.509+0.0003
      21.04 23:501.5186+0.0022
      21.04 22:501.5185+0.0027
      21.04 21:501.5131-0.0007
      21.04 20:501.5181-0.0009
      21.04 19:501.488+0.0082
      21.04 18:501.4972+0.0038
      21.04 17:501.4778-0.0226
      21.04 16:501.5094+0.0036
      21.04 15:501.5223+0.0001
      21.04 14:501.522+0.0016
      21.04 13:501.5206+0.0004
      21.04 12:501.5108-0.0016
      21.04 11:501.5179+0.0072
      21.04 10:501.5108-0.0021
      21.04 09:501.5142+0.0007
      21.04 08:501.502-0.0068
      21.04 07:501.5107+0.0056
      21.04 06:501.5074+0.0036
      21.04 05:501.5167-0.0078
      21.04 04:501.503-0.0075
      21.04 03:501.5051-0.0014
      21.04 02:501.5032-0.0137
      21.04 01:501.4925-0.0149
      21.04 00:501.4933-0.0003
      20.04 23:501.5091+0.0007
      20.04 22:501.506-0.0037
      20.04 21:501.5238-0.0009
      20.04 20:501.5291+0.0028
      20.04 19:501.505-0.0142
      20.04 18:501.4869+0.0164
      20.04 17:501.4672-0.0012
      20.04 16:501.4772-0.0014
      20.04 15:501.4785-0.0072
      20.04 14:501.483-0.0065
      20.04 13:501.4927-0.0083
      20.04 12:501.5173-0.0028
      20.04 11:501.5183+0.0105
      20.04 10:501.5106+0.0031
      20.04 09:501.5243-
      20.04 08:501.526+0.0054
      20.04 07:501.5304+0.0016
      20.04 06:501.5018+0.0019
      20.04 05:501.4937+0.0068
      20.04 04:501.478-0.0085
      20.04 03:501.4695+0.0082
      20.04 02:501.4596-0.0002
      20.04 01:501.4573-0.0041
      20.04 00:501.4375+0.0025
      19.04 23:501.4319+0.0016
      19.04 22:501.4175-0.001
      19.04 21:501.4043+0.0006
      19.04 20:501.4505+0.003
      19.04 19:501.4512-0.0079
      19.04 18:501.4697+0.002
      19.04 17:501.4673-0.0007
      19.04 16:501.4769-0.0048
      19.04 15:501.476-0.004
      19.04 14:501.4765+0.0003
      19.04 13:501.4613-0.018
      19.04 12:501.515-0.0066
      19.04 11:501.5074+0.0067
      19.04 10:501.5047+0.0132
      19.04 09:501.5088+0.0113
      19.04 08:501.4862-0.0071
      19.04 07:501.4889+0.0078
      19.04 06:501.4792+0.0051
      19.04 05:501.4363-0.016
      19.04 04:501.4813+0.0003
      19.04 03:501.5216+0.002
      19.04 02:501.5273-0.0038
      19.04 01:501.5403+0.0036
      19.04 00:501.5414-0.0003
      18.04 23:501.5408-0.0003
      18.04 22:501.5406-0.0025
      18.04 21:501.542-0.0135
      18.04 20:501.5608+0.0004
      18.04 19:501.5499-0.0057
      18.04 18:501.5478-0.0002
      18.04 17:501.5446+0.0003
      18.04 16:501.5366+0.0009
      18.04 15:501.5458-0.0033
      18.04 14:501.5591+0.0019
      18.04 13:501.5385+0.005
      18.04 12:501.5386+0.0011
      18.04 11:501.5394+0.0009
      18.04 10:501.5242+0.0008
      18.04 09:501.5386-0.0048
      18.04 08:501.5361-0.0122
      18.04 07:501.5328+0.0062
      18.04 06:501.5429-0.0009
      18.04 05:501.5442+0.005
      18.04 04:501.527+0.0001
      18.04 03:501.5105+0.0179
      18.04 02:501.5093-0.0069
      18.04 01:501.5129+0.0049
      18.04 00:501.5085-0.0094
      17.04 23:501.5187+0.001
      17.04 22:501.5127-0.0007
      17.04 21:501.539+0.0005
      17.04 20:501.5394-0.0012
      17.04 19:501.4711-0.005
      17.04 18:501.4863-0.0212
      17.04 17:501.5656+0.0022
      17.04 16:501.5977-0.0084
      17.04 15:501.593-0.0043
      17.04 14:501.6047+0.0021
      17.04 13:501.6061+0.0044
      17.04 12:501.6195-0.002
      17.04 11:501.6248-0.0405
      17.04 10:501.6796+0.0004
      17.04 09:501.6903
    • * на графике представлен средесуточный курс syntropy в течение последних 30 дней.
      мин: 1.4043
      макс: 2.0448
      за месяц:
        1.4979
      Таблица изменений курса syntropy : показать
      ДатаКурс+/-
      23.04.20241.503-0.0031
      22.04.20241.5061-0.0023
      21.04.20241.5084+0.0076
      20.04.20241.5008+0.0335
      19.04.20241.4673-0.0725
      18.04.20241.5398-0.0427
      17.04.20241.5825-0.0364
      16.04.20241.6189-0.0986
      15.04.20241.7175+0.0469
      14.04.20241.6706+0.0655
      13.04.20241.6051-0.1713
      12.04.20241.7764+0.1041
      11.04.20241.6723+0.094
      10.04.20241.5783-0.0088
      09.04.20241.5871-0.1967
      08.04.20241.7838-0.0094
      07.04.20241.7932+0.218
      06.04.20241.5752+0.0427
      05.04.20241.5325-0.0139
      04.04.20241.5464+0.0653
      03.04.20241.4811+0.0446
      02.04.20241.4365-0.1782
      01.04.20241.6147-0.1328
      31.03.20241.7475-0.022
      30.03.20241.7695-0.0276
      29.03.20241.7971-0.0195
      28.03.20241.8166+0.0019
      27.03.20241.8147-0.1345
      26.03.20241.9492-0.0956
      25.03.20242.0448+0.1467
      24.03.20241.8981
    • * на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
      мин: 0.61495
      макс: 2.2746
      за квартал:
      1.4979  
      Таблица изменений курса syntropy : показать
      ДатаКурс+/-
      23.04.20241.503-0.0031
      22.04.20241.5061-0.0023
      21.04.20241.5084+0.0076
      20.04.20241.5008+0.0335
      19.04.20241.4673-0.0725
      18.04.20241.5398-0.0427
      17.04.20241.5825-0.0364
      16.04.20241.6189-0.0986
      15.04.20241.7175+0.0469
      14.04.20241.6706+0.0655
      13.04.20241.6051-0.1713
      12.04.20241.7764+0.1041
      11.04.20241.6723+0.094
      10.04.20241.5783-0.0088
      09.04.20241.5871-0.1967
      08.04.20241.7838-0.0094
      07.04.20241.7932+0.218
      06.04.20241.5752+0.0427
      05.04.20241.5325-0.0139
      04.04.20241.5464+0.0653
      03.04.20241.4811+0.0446
      02.04.20241.4365-0.1782
      01.04.20241.6147-0.1328
      31.03.20241.7475-0.022
      30.03.20241.7695-0.0276
      29.03.20241.7971-0.0195
      28.03.20241.8166+0.0019
      27.03.20241.8147-0.1345
      26.03.20241.9492-0.0956
      25.03.20242.0448+0.1467
      24.03.20241.8981-0.0848
      23.03.20241.9829-0.0765
      22.03.20242.0594+0.0217
      21.03.20242.0377+0.2639
      20.03.20241.7738+0.0191
      19.03.20241.7547-0.1897
      18.03.20241.9444-0.0067
      17.03.20241.9511-0.0212
      16.03.20241.9723+0.0401
      15.03.20241.9322-0.0204
      14.03.20241.9526-0.0996
      13.03.20242.0522-0.0135
      12.03.20242.0657-0.2089
      11.03.20242.2746+0.0237
      10.03.20242.2509+0.1639
      09.03.20242.087+0.1793
      08.03.20241.9077+0.1168
      07.03.20241.7909+0.0555
      06.03.20241.7354+0.1996
      05.03.20241.5358+0.1918
      04.03.20241.344+0.0172
      03.03.20241.3268-0.0018
      02.03.20241.3286-0.1126
      01.03.20241.4412-0.0936
      29.02.20241.5348-0.0394
      28.02.20241.5742-0.0768
      27.02.20241.651-0.0271
      26.02.20241.6781+0.0711
      25.02.20241.607+0.0512
      24.02.20241.5558+0.0657
      23.02.20241.4901-0.098
      22.02.20241.5881+0.0503
      21.02.20241.5378+0.146
      20.02.20241.3918+0.0567
      19.02.20241.3351+0.1878
      18.02.20241.1473-0.0409
      17.02.20241.1882-0.0238
      16.02.20241.212-0.0887
      15.02.20241.3007-0.0321
      14.02.20241.3328+0.0039
      13.02.20241.3289+0.1324
      12.02.20241.1965+0.094
      11.02.20241.1025+0.1016
      10.02.20241.0009+0.03802
      09.02.20240.96288+0.24212
      08.02.20240.72076+0.00549
      07.02.20240.71527-0.01267
      06.02.20240.72794+0.07582
      05.02.20240.65212-0.00529
      04.02.20240.65741+0.002
      03.02.20240.65541-0.01243
      02.02.20240.66784+0.05289
      01.02.20240.61495-0.02457
      31.01.20240.63952-0.05341
      30.01.20240.69293-0.01473
      29.01.20240.70766-0.02616
      28.01.20240.73382+0.03267
      27.01.20240.70115-0.00981
      26.01.20240.71096-0.04694
      25.01.20240.7579-0.03254
      24.01.20240.79044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.