Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 65140.97
- Эфириум 3101.48
- Tether 1.0007
- Binance Coin 560.03
- Solana 143.73
- USD Coin 0.99993
- Lido Staked ETH 3096.92
- Рипл 0.50137
- Dogecoin 0.15261
- Cardano 0.46704
- SHIBA INU 2.339E-5
- Avalanche 35.3485
- Wrapped Bitcoin 64975.51
- Polkadot 6.8077
- TRON 0.10911
- Wrapped TRON 0.10885
- Bitcoin Cash 478.55
- ChainLink 13.7876
- Matic Network 0.67915
- Internet Computer (IOU) 13.5356
Курс Syntropy к турецкой лире
Обновлено: 19.04.2024 15:10:01
Стоимость Syntropy (NOIA) на текущий момент составляет 6.6209 TRY, а общий объем торгов за 24 часа – 68 208 429 TRY.
Рыночная капитализация составляет 4 830 313 126 TRY. За последние 24 часа курс Syntropy относительно турецкой лиры снизился на -4.64%. Изменение за неделю составило -18.51%.
| = | ||
| Калькулятор NOIA - TRY / Обратный расчет: курс турецкой лиры к Syntropy | ||
| 33% | 67% |
Графики
Динамика изменения курса syntropy относительно турецкой лиры, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4604макс: 7.0135за сутки:
6.6209 Таблица изменений курса syntropy : показать
Дата Курс +/- 19.04 15:10 6.6209 -0.0087 19.04 15:00 6.6296 -0.0177 19.04 14:50 6.6473 +0.0193 19.04 14:40 6.628 +0.0341 19.04 14:30 6.5939 +0.0147 19.04 14:20 6.5792 -0.0112 19.04 14:10 6.5904 +0.0208 19.04 14:03 6.5696 -0.0108 19.04 14:00 6.5804 +0.0012 19.04 13:50 6.5792 -0.0087 19.04 13:40 6.5879 +0.0132 19.04 13:30 6.5747 -0.022 19.04 13:20 6.5967 -0.0212 19.04 13:10 6.6179 -0.1222 19.04 13:00 6.7401 -0.0801 19.04 12:50 6.8202 +0.0616 19.04 12:40 6.7586 +0.0143 19.04 12:30 6.7443 +0.0269 19.04 12:20 6.7174 -0.0511 19.04 12:10 6.7685 +0.0225 19.04 12:03 6.746 -0.0103 19.04 12:00 6.7563 -0.0305 19.04 11:50 6.7868 +0.0357 19.04 11:40 6.7511 -0.0426 19.04 11:30 6.7937 -0.0278 19.04 11:20 6.8215 +0.0195 19.04 11:10 6.802 -0.0031 19.04 11:00 6.8051 +0.0314 19.04 10:50 6.7737 -0.0412 19.04 10:40 6.8149 -0.0197 19.04 10:30 6.8346 -0.1558 19.04 10:20 6.9904 +0.1011 19.04 10:10 6.8893 +0.0547 19.04 10:03 6.8346 -0.017 19.04 10:00 6.8516 +0.0579 19.04 09:50 6.7937 +0.0589 19.04 09:40 6.7348 +0.0361 19.04 09:30 6.6987 -0.0327 19.04 09:20 6.7314 +0.0333 19.04 09:10 6.6981 -0.0447 19.04 09:00 6.7428 +0.0494 19.04 08:50 6.6934 +0.0002 19.04 08:40 6.6932 +0.0122 19.04 08:30 6.681 -0.0624 19.04 08:20 6.7434 +0.0711 19.04 08:10 6.6723 +0.0121 19.04 08:03 6.6602 -0.0136 19.04 08:00 6.6738 -0.0494 19.04 07:50 6.7232 -0.0285 19.04 07:40 6.7517 +0.0463 19.04 07:30 6.7054 -0.0139 19.04 07:20 6.7193 +0.0014 19.04 07:10 6.7179 +0.0034 19.04 07:00 6.7145 +0.0576 19.04 06:50 6.6569 -0.008 19.04 06:40 6.6649 +0.0218 19.04 06:30 6.6431 -0.0667 19.04 06:20 6.7098 +0.1609 19.04 06:10 6.5489 +0.0057 19.04 06:03 6.5432 +0.0563 19.04 06:00 6.4869 +0.0265 19.04 05:50 6.4604 -0.0273 19.04 05:40 6.4877 -0.0214 19.04 05:30 6.5091 -0.0368 19.04 05:20 6.5459 -0.0411 19.04 05:10 6.587 -0.0038 19.04 05:00 6.5908 -0.0745 19.04 04:50 6.6653 -0.1135 19.04 04:40 6.7788 -0.0401 19.04 04:30 6.8189 -0.021 19.04 04:20 6.8399 +0.0072 19.04 04:10 6.8327 -0.0176 19.04 04:03 6.8503 +0.0019 19.04 04:00 6.8484 -0.0002 19.04 03:50 6.8486 -0.017 19.04 03:40 6.8656 -0.0088 19.04 03:30 6.8744 -0.006 19.04 03:20 6.8804 +0.0048 19.04 03:10 6.8756 -0.0074 19.04 03:00 6.883 +0.0106 19.04 02:50 6.8724 -0.0094 19.04 02:40 6.8818 -0.0255 19.04 02:30 6.9073 -0.011 19.04 02:20 6.9183 +0.0098 19.04 02:10 6.9085 -0.0083 19.04 02:03 6.9168 +0.0027 19.04 02:00 6.9141 -0.0156 19.04 01:50 6.9297 -0.028 19.04 01:40 6.9577 +0.0203 19.04 01:30 6.9374 -0.0032 19.04 01:20 6.9406 -0.0113 19.04 01:10 6.9519 +0.0012 19.04 01:00 6.9507 +0.0257 19.04 00:50 6.925 -0.0484 19.04 00:40 6.9734 +0.036 19.04 00:30 6.9374 -0.0118 19.04 00:20 6.9492 +0.0178 19.04 00:10 6.9314 -0.0085 19.04 00:03 6.9399 +0.0189 19.04 00:00 6.921 -0.0024 18.04 23:50 6.9234 +0.0023 18.04 23:40 6.9211 -0.0057 18.04 23:30 6.9268 +0.0103 18.04 23:20 6.9165 -0.0047 18.04 23:10 6.9212 +0.0001 18.04 23:00 6.9211 -0.0011 18.04 22:50 6.9222 -0.0128 18.04 22:40 6.935 +0.0401 18.04 22:30 6.8949 +0.0053 18.04 22:20 6.8896 -0.0424 18.04 22:10 6.932 +0.0022 18.04 22:03 6.9298 +0.0125 18.04 22:00 6.9173 -0.0116 18.04 21:50 6.9289 +0.019 18.04 21:40 6.9099 -0.0003 18.04 21:30 6.9102 +0.0006 18.04 21:20 6.9096 -0.0044 18.04 21:10 6.914 -0.0389 18.04 21:00 6.9529 -0.0606 18.04 20:50 7.0135 +0.0213 18.04 20:40 6.9922 +0.0025 18.04 20:30 6.9897 -0.0102 18.04 20:20 6.9999 +0.0287 18.04 20:10 6.9712 +0.0103 18.04 20:03 6.9609 -0.0057 18.04 20:00 6.9666 +0.0076 18.04 19:50 6.959 -0.0149 18.04 19:40 6.9739 - 18.04 19:30 6.9739 +0.0322 18.04 19:20 6.9417 -0.0086 18.04 19:10 6.9503 +0.0259 18.04 19:00 6.9244 -0.0231 18.04 18:50 6.9475 +0.0246 18.04 18:40 6.9229 -0.0206 18.04 18:30 6.9435 -0.0041 18.04 18:20 6.9476 +0.0147 18.04 18:10 6.9329 +0.0039 18.04 18:03 6.929 -0.0034 18.04 18:00 6.9324 -0.003 18.04 17:50 6.9354 +0.0062 18.04 17:40 6.9292 +0.0076 18.04 17:30 6.9216 -0.0128 18.04 17:20 6.9344 +0.0437 18.04 17:10 6.8907 -0.01 18.04 17:00 6.9007 +0.0031 18.04 16:50 6.8976 -0.0105 18.04 16:40 6.9081 +0.021 18.04 16:30 6.8871 -0.0075 18.04 16:20 6.8946 +0.0185 18.04 16:10 6.8761 -0.0244 18.04 16:03 6.9005 -0.0424 18.04 16:00 6.9429 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.4604макс: 8.1245за неделю:
6.6209 Таблица изменений курса syntropy : показать
Дата Курс +/- 19.04 15:10 6.6209 -0.0177 19.04 14:50 6.6473 +0.0012 19.04 13:50 6.5792 -0.0801 19.04 12:50 6.8202 -0.0305 19.04 11:50 6.7868 +0.0314 19.04 10:50 6.7737 +0.0579 19.04 09:50 6.7937 +0.0494 19.04 08:50 6.6934 -0.0494 19.04 07:50 6.7232 +0.0576 19.04 06:50 6.6569 +0.0265 19.04 05:50 6.4604 -0.0745 19.04 04:50 6.6653 -0.0002 19.04 03:50 6.8486 +0.0106 19.04 02:50 6.8724 -0.0156 19.04 01:50 6.9297 +0.0257 19.04 00:50 6.925 -0.0024 18.04 23:50 6.9234 -0.0011 18.04 22:50 6.9222 -0.0116 18.04 21:50 6.9289 -0.0606 18.04 20:50 7.0135 +0.0076 18.04 19:50 6.959 -0.0231 18.04 18:50 6.9475 -0.003 18.04 17:50 6.9354 +0.0031 18.04 16:50 6.8976 +0.0026 18.04 15:50 6.9403 -0.0163 18.04 14:50 7.0018 +0.0095 18.04 13:50 6.9082 +0.0199 18.04 12:50 6.9109 +0.0011 18.04 11:50 6.9184 +0.0073 18.04 10:50 6.8466 +0.0119 18.04 09:50 6.9031 -0.0233 18.04 08:50 6.8938 -0.0556 18.04 07:50 6.8796 +0.0263 18.04 06:50 6.9262 -0.0112 18.04 05:50 6.9391 +0.0247 18.04 04:50 6.8595 +0.0088 18.04 03:50 6.777 +0.0788 18.04 02:50 6.7733 -0.0301 18.04 01:50 6.7884 +0.033 18.04 00:50 6.7579 -0.0535 17.04 23:50 6.815 +0.0072 17.04 22:50 6.7857 -0.0048 17.04 21:50 6.9051 +0.0018 17.04 20:50 6.9072 -0.0084 17.04 19:50 6.6039 -0.0257 17.04 18:50 6.6754 -0.092 17.04 17:50 7.0282 +0.0021 17.04 16:50 7.18 -0.0375 17.04 15:50 7.1585 -0.0198 17.04 14:50 7.2119 +0.0074 17.04 13:50 7.2203 +0.0182 17.04 12:50 7.2822 -0.0057 17.04 11:50 7.3027 -0.1809 17.04 10:50 7.5474 -0.0021 17.04 09:50 7.5993 -0.0095 17.04 08:50 7.488 +0.0029 17.04 07:50 7.4753 +0.0205 17.04 06:50 7.4372 +0.0149 17.04 05:50 7.3434 -0.0006 17.04 04:50 7.3591 +0.0494 17.04 03:50 7.2875 +0.0018 17.04 02:50 7.3198 +0.0002 17.04 01:50 7.3235 +0.0409 17.04 00:50 7.2059 -0.0008 16.04 23:50 7.1213 -0.0123 16.04 22:50 7.1589 +0.0025 16.04 21:50 7.251 +0.013 16.04 20:50 7.2434 -0.0021 16.04 19:50 7.1719 +0.0071 16.04 18:50 7.2032 -0.0073 16.04 17:50 7.2886 +0.1403 16.04 16:50 7.1818 +0.0344 16.04 15:50 7.2053 +0.0363 16.04 14:50 7.22 -0.015 16.04 13:50 7.2693 +0.0389 16.04 12:50 7.3172 -0.0078 16.04 11:50 7.2597 +0.0385 16.04 10:50 7.2834 +0.0323 16.04 09:50 7.2673 +0.0576 16.04 08:50 7.209 -0.0039 16.04 07:50 7.2505 +0.0007 16.04 06:50 7.3372 +0.0104 16.04 05:50 7.319 -0.0071 16.04 04:50 7.3365 -0.0125 16.04 03:50 7.3418 +0.0114 16.04 02:50 7.3679 +0.0045 16.04 01:50 7.4116 -0.018 16.04 00:50 7.4811 -0.03 15.04 23:50 7.4942 -0.0297 15.04 22:50 7.4958 -0.0358 15.04 21:50 7.3238 -0.0346 15.04 20:50 7.4597 -0.0295 15.04 19:50 7.5646 +0.1391 15.04 18:50 7.5419 +0.0061 15.04 17:50 7.5741 -0.0505 15.04 16:50 7.7274 +0.0346 15.04 15:50 7.758 -0.0392 15.04 14:50 7.8089 +0.0213 15.04 13:50 7.8468 -0.0469 15.04 12:50 7.8936 -0.0327 15.04 11:50 7.9414 +0.0927 15.04 10:50 7.9549 -0.1293 15.04 09:50 8.0288 -0.0325 15.04 08:50 7.8758 -0.0034 15.04 07:50 7.8916 -0.1121 15.04 06:50 8.0797 -0.0514 15.04 05:50 7.9086 +0.0183 15.04 04:50 7.8851 +0.0081 15.04 03:50 7.8783 -0.022 15.04 02:50 8.0145 -0.0308 15.04 01:50 8.016 -0.0077 15.04 00:50 7.7791 -0.0271 14.04 23:50 7.7118 +0.1794 14.04 22:50 7.5382 +0.0089 14.04 21:50 7.5358 -0.024 14.04 20:50 7.547 -0.01 14.04 19:50 7.5799 +0.0163 14.04 18:50 7.4819 +0.0372 14.04 17:50 7.431 -0.0093 14.04 16:50 7.6737 +0.0839 14.04 15:50 7.6941 -0.0116 14.04 14:50 7.6733 +0.0382 14.04 13:50 7.6927 -0.0563 14.04 12:50 7.779 -0.0417 14.04 11:50 7.9995 -0.0805 14.04 10:50 7.9538 +0.0052 14.04 09:50 7.906 +0.0474 14.04 08:50 7.5712 +0.0254 14.04 07:50 7.1947 -0.0001 14.04 06:50 7.1298 -0.0711 14.04 05:50 7.1287 +0.1246 14.04 04:50 6.8955 +0.0036 14.04 03:50 6.8737 -0.0511 14.04 02:50 6.9094 -0.0463 14.04 01:50 6.7294 +0.0354 14.04 00:50 6.4748 -0.1827 13.04 23:50 6.879 -0.2451 13.04 22:50 7.1599 +0.0803 13.04 21:50 7.2098 +0.0108 13.04 20:50 7.3668 -0.0083 13.04 19:50 7.5925 -0.0042 13.04 18:50 7.6239 -0.0328 13.04 17:50 7.6604 -0.0089 13.04 16:50 7.6244 +0.0176 13.04 15:50 7.6024 -0.0402 13.04 14:50 7.617 +0.1023 13.04 13:50 7.7153 -0.0249 13.04 12:50 7.654 -0.0097 13.04 11:50 7.6253 +0.0069 13.04 10:50 7.5408 -0.0018 13.04 09:50 7.5164 -0.0035 13.04 08:50 7.5383 -0.001 13.04 07:50 7.3437 +0.0195 13.04 06:50 7.2415 +0.1406 13.04 05:50 6.9492 -0.1553 13.04 04:50 7.261 +0.03 13.04 03:50 7.2922 +0.0571 13.04 02:50 7.2128 -0.0066 13.04 01:50 7.18 -0.0516 13.04 00:50 7.1226 -0.0295 12.04 23:50 7.1885 -0.0002 12.04 22:50 7.1147 +0.0781 12.04 21:50 7.0874 -0.0324 12.04 20:50 7.4762 +0.0017 12.04 19:50 7.7569 -0.0115 12.04 18:50 7.8806 -0.0175 12.04 17:50 7.9914 -0.0643 12.04 16:50 8.0281 -0.01 12.04 15:50 8.1245 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 6.3711макс: 9.1184за месяц:
Таблица изменений курса syntropy : показать6.6209 Дата Курс +/- 18.04.2024 6.9117 -0.1957 17.04.2024 7.1074 -0.1606 16.04.2024 7.268 -0.4217 15.04.2024 7.6897 +0.0852 14.04.2024 7.6045 +0.2978 13.04.2024 7.3067 -0.635 12.04.2024 7.9417 +0.4779 11.04.2024 7.4638 +0.4179 10.04.2024 7.0459 -0.0285 09.04.2024 7.0744 -0.8311 08.04.2024 7.9055 -0.0323 07.04.2024 7.9378 +0.9648 06.04.2024 6.973 +0.2053 05.04.2024 6.7677 -0.0477 04.04.2024 6.8154 +0.2775 03.04.2024 6.5379 +0.1668 02.04.2024 6.3711 -0.8034 01.04.2024 7.1745 -0.6651 31.03.2024 7.8396 -0.0988 30.03.2024 7.9384 -0.1232 29.03.2024 8.0616 -0.0605 28.03.2024 8.1221 +0.0199 27.03.2024 8.1022 -0.5905 26.03.2024 8.6927 -0.4235 25.03.2024 9.1162 +0.7106 24.03.2024 8.4056 -0.3754 23.03.2024 8.781 -0.3374 22.03.2024 9.1184 +0.122 21.03.2024 8.9964 +1.0169 20.03.2024 7.9795 +0.0965 19.03.2024 7.883 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
мин: 2.5987макс: 10.1361за квартал:
Таблица изменений курса syntropy : показать6.6209 Дата Курс +/- 18.04.2024 6.9117 -0.1957 17.04.2024 7.1074 -0.1606 16.04.2024 7.268 -0.4217 15.04.2024 7.6897 +0.0852 14.04.2024 7.6045 +0.2978 13.04.2024 7.3067 -0.635 12.04.2024 7.9417 +0.4779 11.04.2024 7.4638 +0.4179 10.04.2024 7.0459 -0.0285 09.04.2024 7.0744 -0.8311 08.04.2024 7.9055 -0.0323 07.04.2024 7.9378 +0.9648 06.04.2024 6.973 +0.2053 05.04.2024 6.7677 -0.0477 04.04.2024 6.8154 +0.2775 03.04.2024 6.5379 +0.1668 02.04.2024 6.3711 -0.8034 01.04.2024 7.1745 -0.6651 31.03.2024 7.8396 -0.0988 30.03.2024 7.9384 -0.1232 29.03.2024 8.0616 -0.0605 28.03.2024 8.1221 +0.0199 27.03.2024 8.1022 -0.5905 26.03.2024 8.6927 -0.4235 25.03.2024 9.1162 +0.7106 24.03.2024 8.4056 -0.3754 23.03.2024 8.781 -0.3374 22.03.2024 9.1184 +0.122 21.03.2024 8.9964 +1.0169 20.03.2024 7.9795 +0.0965 19.03.2024 7.883 -0.8405 18.03.2024 8.7235 +0.0189 17.03.2024 8.7046 -0.0947 16.03.2024 8.7993 +0.1487 15.03.2024 8.6506 -0.0703 14.03.2024 8.7209 -0.4405 13.03.2024 9.1614 -0.0593 12.03.2024 9.2207 -0.9154 11.03.2024 10.1361 +0.1497 10.03.2024 9.9864 +0.7273 09.03.2024 9.2591 +0.7774 08.03.2024 8.4817 +0.5564 07.03.2024 7.9253 +0.2742 06.03.2024 7.6511 +0.8995 05.03.2024 6.7516 +0.8654 04.03.2024 5.8862 +0.1038 03.03.2024 5.7824 -0.0079 02.03.2024 5.7903 -0.4873 01.03.2024 6.2776 -0.3893 29.02.2024 6.6669 -0.154 28.02.2024 6.8209 -0.3234 27.02.2024 7.1443 -0.1135 26.02.2024 7.2578 +0.3772 25.02.2024 6.8806 +0.2192 24.02.2024 6.6614 +0.2241 23.02.2024 6.4373 -0.4046 22.02.2024 6.8419 +0.2102 21.02.2024 6.6317 +0.6511 20.02.2024 5.9806 +0.2548 19.02.2024 5.7258 +0.7555 18.02.2024 4.9703 -0.177 17.02.2024 5.1473 -0.0675 16.02.2024 5.2148 -0.3657 15.02.2024 5.5805 -0.1272 14.02.2024 5.7077 +0.0291 13.02.2024 5.6786 +0.5726 12.02.2024 5.106 +0.3565 11.02.2024 4.7495 +0.438 10.02.2024 4.3115 +0.1968 09.02.2024 4.1147 +1.0427 08.02.2024 3.072 +0.0239 07.02.2024 3.0481 -0.0501 06.02.2024 3.0982 +0.3278 05.02.2024 2.7704 -0.0216 04.02.2024 2.792 +0.0085 03.02.2024 2.7835 -0.0462 02.02.2024 2.8297 +0.231 01.02.2024 2.5987 -0.1042 31.01.2024 2.7029 -0.2266 30.01.2024 2.9295 -0.0616 29.01.2024 2.9911 -0.1395 28.01.2024 3.1306 +0.1394 27.01.2024 2.9912 -0.0065 26.01.2024 2.9977 -0.194 25.01.2024 3.1917 -0.1293 24.01.2024 3.321 +0.3979 23.01.2024 2.9231 +0.2869 22.01.2024 2.6362 -0.2007 21.01.2024 2.8369 +0.1358 20.01.2024 2.7011 +0.0985 19.01.2024 2.6026