Курс криптовалют к популярным фиатным валютам

Курс Syntropy к венгерскому форинту

Обновлено: 28.03.2024 16:10:01Syntropy
Стоимость Syntropy (NOIA) на текущий момент составляет 94.4076 HUF, а общий объем торгов за 24 часа – 815 736 686 HUF. Рыночная капитализация составляет 68 875 330 962 HUF. За последние 24 часа курс Syntropy относительно венгерского форинта вырос на +4.02%. Изменение за неделю составило -11.94%.

=
Калькулятор NOIA - HUF / Обратный расчет: курс венгерского форинта к Syntropy
Покупать NOIA?Продавать NOIA?
67%33%

Графики

Динамика изменения курса syntropy относительно венгерского форинта, за 1 NOIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 86.7321
    макс: 94.4076
    за сутки:
    94.4076  

    Таблица изменений курса syntropy : показать

    ДатаКурс+/-
    28.03 16:1094.4076+0.4084
    28.03 16:0393.9992+0.5495
    28.03 16:0093.4497-0.7908
    28.03 15:5094.2405+0.4486
    28.03 15:4093.7919-0.2213
    28.03 15:3094.0132-0.059
    28.03 15:2094.0722+0.4608
    28.03 15:1093.6114-0.3796
    28.03 15:0093.991+0.5822
    28.03 14:5093.4088-0.016
    28.03 14:4093.4248+0.0558
    28.03 14:3093.369+1.2037
    28.03 14:2092.1653-0.4088
    28.03 14:1092.5741+0.0219
    28.03 14:0392.5522+0.0819
    28.03 14:0092.4703-0.234
    28.03 13:5092.7043+0.0242
    28.03 13:4092.6801+0.5722
    28.03 13:3092.1079-0.2422
    28.03 13:2092.3501+0.2869
    28.03 13:1092.0632-0.109
    28.03 13:0092.1722+0.2036
    28.03 12:5091.9686-0.4694
    28.03 12:4092.438+0.7363
    28.03 12:3091.7017-1.0623
    28.03 12:2092.764+0.6064
    28.03 12:1092.1576+0.1798
    28.03 12:0391.9778-0.0671
    28.03 12:0092.0449+0.2645
    28.03 11:5091.7804+0.0379
    28.03 11:4091.7425-0.1015
    28.03 11:3091.844+0.9231
    28.03 11:2090.9209-0.3659
    28.03 11:1091.2868+0.338
    28.03 11:0090.9488+0.2534
    28.03 10:5090.6954+0.0416
    28.03 10:4090.6538-0.0952
    28.03 10:3090.749+0.7634
    28.03 10:2089.9856-0.0009
    28.03 10:1089.9865-0.2092
    28.03 10:0390.1957+0.2315
    28.03 10:0089.9642-0.1544
    28.03 09:5090.1186+0.1453
    28.03 09:4089.9733+1.2291
    28.03 09:3088.7442+0.1215
    28.03 09:2088.6227+0.3891
    28.03 09:1088.2336-0.1311
    28.03 09:0088.3647+0.336
    28.03 08:5088.0287+0.1324
    28.03 08:4087.8963-0.3845
    28.03 08:3088.2808+0.2812
    28.03 08:2087.9996-0.021
    28.03 08:1088.0206+0.0054
    28.03 08:0388.0152+0.0172
    28.03 08:0087.998-0.0864
    28.03 07:5088.0844-0.2739
    28.03 07:4088.3583-0.0666
    28.03 07:3088.4249+0.186
    28.03 07:2088.2389-0.4951
    28.03 07:1088.734+0.2775
    28.03 07:0088.4565-0.3752
    28.03 06:5088.8317-0.0205
    28.03 06:4088.8522+0.0596
    28.03 06:3088.7926-0.0268
    28.03 06:2088.8194+0.1011
    28.03 06:1088.7183+0.1535
    28.03 06:0388.5648+0.1375
    28.03 06:0088.4273+0.0118
    28.03 05:5088.4155-0.2487
    28.03 05:4088.6642-0.4807
    28.03 05:3089.1449+0.328
    28.03 05:2088.8169+0.0545
    28.03 05:1088.7624-0.0904
    28.03 05:0088.8528+0.0365
    28.03 04:5088.8163+0.2243
    28.03 04:4088.592-0.0165
    28.03 04:3088.6085-0.0335
    28.03 04:2088.642+0.1093
    28.03 04:1088.5327-0.0356
    28.03 04:0388.5683+0.0137
    28.03 04:0088.5546+0.1589
    28.03 03:5088.3957-0.0656
    28.03 03:4088.4613-0.2083
    28.03 03:3088.6696+0.1506
    28.03 03:2088.519+0.0996
    28.03 03:1088.4194-0.054
    28.03 03:0088.4734+0.1096
    28.03 02:5088.3638-0.0368
    28.03 02:4088.4006-0.2891
    28.03 02:3088.6897+0.1325
    28.03 02:2088.5572+0.1162
    28.03 02:1088.441-0.036
    28.03 02:0388.477-0.0124
    28.03 02:0088.4894+0.8727
    28.03 01:5087.6167-0.6445
    28.03 01:4088.2612+0.1606
    28.03 01:3088.1006-0.1269
    28.03 01:2088.2275+0.7448
    28.03 01:1087.4827+0.0991
    28.03 01:0087.3836-0.7169
    28.03 00:5088.1005+0.7491
    28.03 00:4087.3514-0.3045
    28.03 00:3087.6559+0.8206
    28.03 00:2086.8353-0.0071
    28.03 00:1086.8424-0.1706
    28.03 00:0387.013+0.0473
    28.03 00:0086.9657+0.2336
    27.03 23:5086.7321-0.3854
    27.03 23:4087.1175-0.3888
    27.03 23:3087.5063-0.177
    27.03 23:2087.6833-0.049
    27.03 23:1087.7323-0.0717
    27.03 23:0087.804-1.8109
    27.03 22:5089.6149-0.9041
    27.03 22:4090.519-0.5595
    27.03 22:3091.0785-0.0533
    27.03 22:2091.1318+0.2623
    27.03 22:1090.8695-0.3977
    27.03 22:0391.2672+0.0999
    27.03 22:0091.1673+0.4395
    27.03 21:5090.7278-0.8397
    27.03 21:4091.5675+0.9323
    27.03 21:3090.6352-0.265
    27.03 21:2090.9002+0.213
    27.03 21:1090.6872-1.1986
    27.03 21:0091.8858-0.1699
    27.03 20:5092.0557+0.2935
    27.03 20:4091.7622-0.0492
    27.03 20:3091.8114-0.0256
    27.03 20:2091.837+0.1222
    27.03 20:1091.7148+0.2478
    27.03 20:0391.467-0.0039
    27.03 20:0091.4709-0.6239
    27.03 19:5092.0948-0.1747
    27.03 19:4092.2695+0.1953
    27.03 19:3092.0742-0.4936
    27.03 19:2092.5678-0.538
    27.03 19:1093.1058+0.1878
    27.03 19:0092.918-0.0262
    27.03 18:5092.9442-0.2402
    27.03 18:4093.1844-0.0821
    27.03 18:3093.2665+0.4553
    27.03 18:2092.8112-0.8043
    27.03 18:1093.6155+1.3326
    27.03 18:0392.2829+0.1442
    27.03 18:0092.1387-0.0388
    27.03 17:5092.1775+1.3562
    27.03 17:4090.8213+0.4823
    27.03 17:3090.339-0.3895
    27.03 17:2090.7285-0.174
    27.03 17:1090.9025+0.1429
    27.03 17:0090.7596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 86.7321
    макс: 110.61
    за неделю:
      94.4076

    Таблица изменений курса syntropy : показать

    ДатаКурс+/-
    28.03 16:1094.4076-0.7908
    28.03 15:5094.2405+0.5822
    28.03 14:5093.4088-0.234
    28.03 13:5092.7043+0.2036
    28.03 12:5091.9686+0.2645
    28.03 11:5091.7804+0.2534
    28.03 10:5090.6954-0.1544
    28.03 09:5090.1186+0.336
    28.03 08:5088.0287-0.0864
    28.03 07:5088.0844-0.3752
    28.03 06:5088.8317+0.0118
    28.03 05:5088.4155+0.0365
    28.03 04:5088.8163+0.1589
    28.03 03:5088.3957+0.1096
    28.03 02:5088.3638+0.8727
    28.03 01:5087.6167-0.7169
    28.03 00:5088.1005+0.2336
    27.03 23:5086.7321-1.8109
    27.03 22:5089.6149+0.4395
    27.03 21:5090.7278-0.1699
    27.03 20:5092.0557-0.6239
    27.03 19:5092.0948-0.0262
    27.03 18:5092.9442-0.0388
    27.03 17:5092.1775-0.9168
    27.03 16:5091.6764+0.3331
    27.03 15:5093.1524+0.3307
    27.03 14:5092.1932-0.4435
    27.03 13:5091.664+0.1584
    27.03 12:5091.8172-0.6589
    27.03 11:5092.3919+0.2251
    27.03 10:5092.6751+0.7733
    27.03 09:5093.1852+0.2797
    27.03 08:5093.553-0.8086
    27.03 07:5093.6289-0.2433
    27.03 06:5094.5231+0.1482
    27.03 05:5095.3244-0.1768
    27.03 04:5094.0824+0.3788
    27.03 03:5092.7337-0.0235
    27.03 02:5091.8665-0.1367
    27.03 01:5090.885-0.1585
    27.03 00:5089.7011-0.297
    26.03 23:5090.9868-0.257
    26.03 22:5092.48-1.6885
    26.03 21:5095.556-0.8821
    26.03 20:5097.491-1.4588
    26.03 19:5099.8097-0.3902
    26.03 18:5099.1595+0.2266
    26.03 17:5099.6216-0.1076
    26.03 16:5097.9082-0.0166
    26.03 15:5097.1494+0.1715
    26.03 14:5096.3593+0.3047
    26.03 13:5097.6165-1.1961
    26.03 12:50101.01+0.65
    26.03 11:50100.38-0.22
    26.03 10:50101.18-0.95
    26.03 09:50103.65-1.36
    26.03 08:50106.24-0.22
    26.03 07:50105.67-0.24
    26.03 06:50106.24+0.27
    26.03 05:50105.16+0.04
    26.03 04:50104.54-0.01
    26.03 03:50104.32-0.9
    26.03 02:50105.71+0.08
    26.03 01:50106.69-0.18
    26.03 00:50107.86-0.18
    25.03 23:50109.57+0.12
    25.03 22:50109.68-0.4
    25.03 21:50110.61+0.58
    25.03 20:50109.7+0.01
    25.03 19:50109.42+0.12
    25.03 18:50108.49+0.48
    25.03 17:50107.35+0.38
    25.03 16:50105.14-0.28
    25.03 15:50105.72+0.14
    25.03 14:50104.72+0.12
    25.03 13:50102.52-0.31
    25.03 12:50103.26+0.09
    25.03 11:50103.02-0.86
    25.03 10:50102.88+0.9991
    25.03 09:5099.6409+0.2324
    25.03 08:5098.7402+1.0415
    25.03 07:5095.4502-0.2001
    25.03 06:5095.1044+0.0157
    25.03 05:5095.4141-1.0039
    25.03 04:5097.3913+0.5866
    25.03 03:5095.8638+0.2191
    25.03 02:5095.4023+0.2998
    25.03 01:5095.6556-0.4821
    25.03 00:5096.2537-0.3604
    24.03 23:5096.4506+1.5105
    24.03 22:5097.2645-0.1112
    24.03 21:5095.7092-0.3941
    24.03 20:5096.6852+0.1862
    24.03 19:5098.2974+0.3962
    24.03 18:5097.6721-0.1597
    24.03 17:5097.6121+0.0559
    24.03 16:5097.2361-0.1412
    24.03 15:5097.2825-0.1553
    24.03 14:5097.2985+0.0487
    24.03 13:5096.6321+0.1846
    24.03 12:5096.2943+0.3317
    24.03 11:5095.1663+0.0125
    24.03 10:5094.7916-0.1093
    24.03 09:5095.6262-0.1694
    24.03 08:5095.9543+0.138
    24.03 07:5095.7715-0.3022
    24.03 06:5096.223+0.0162
    24.03 05:5096.769-0.7703
    24.03 04:5097.6596+0.2653
    24.03 03:5097.3768-0.007
    24.03 02:5097.3534-0.1252
    24.03 01:5096.9741-0.671
    24.03 00:5097.6523-0.2083
    23.03 23:5098.7375-0.0799
    23.03 22:5099.3193+0.09
    23.03 21:50100.23-0.4
    23.03 20:50101.99-0.27
    23.03 19:50103-0.51
    23.03 18:50101.96-0.2
    23.03 17:50102.13-
    23.03 16:50101.13-1.24
    23.03 15:50103.17-0.41
    23.03 14:50102.14-0.18
    23.03 13:50101.88-0.44
    23.03 12:50102.15-0.28
    23.03 11:50102.02-0.15
    23.03 10:50102.94+0.07
    23.03 09:50101.78-0.08
    23.03 08:50101.34+0.11
    23.03 07:50101.1+0.27
    23.03 06:50100.16+0.15
    23.03 05:50101.37+0.38
    23.03 04:50101.73-
    23.03 03:50101.36-0.06
    23.03 02:50101.5-0.3308
    23.03 01:5099.8707+0.1284
    23.03 00:5099.817-0.92
    22.03 23:50103.46-0.05
    22.03 22:50104.43+0.19
    22.03 21:50104.1+0.25
    22.03 20:50103.82-0.29
    22.03 19:50102.57+0.52
    22.03 18:50102.5-0.4227
    22.03 17:50100.18-1.07
    22.03 16:50101.68-0.46
    22.03 15:50102.39-1.32
    22.03 14:50106.09-0.32
    22.03 13:50108.25-0.07
    22.03 12:50107.52-0.06
    22.03 11:50110.05+0.82
    22.03 10:50109.85+0.53
    22.03 09:50106.81+0.09
    22.03 08:50106.35+0.03
    22.03 07:50106.8+0.16
    22.03 06:50106.1+0.14
    22.03 05:50104.86+0.16
    22.03 04:50105.48-0.37
    22.03 03:50106.03-0.29
    22.03 02:50105.75-0.25
    22.03 01:50103.62+0.31
    22.03 00:50104.32+0.76
    21.03 23:50104.9+0.23
    21.03 22:50104.03+0.45
    21.03 21:50102.73-0.31
    21.03 20:50106.06-0.1
    21.03 19:50106.75+0.06
    21.03 18:50107.72-0.45
    21.03 17:50107.21
  • * на графике представлен средесуточный курс syntropy в течение последних 30 дней.
    мин: 67.0409
    макс: 114.6
    за месяц:
    94.4076  
    Таблица изменений курса syntropy : показать
    ДатаКурс+/-
    27.03.202491.7634-6.856
    26.03.202498.6194-5.2406
    25.03.2024103.86+7.3175
    24.03.202496.5425-4.3075
    23.03.2024100.85-3.55
    22.03.2024104.4+1.83
    21.03.2024102.57+12.7117
    20.03.202489.8583+1.2781
    19.03.202488.5802-9.3693
    18.03.202497.9495+0.118
    17.03.202497.8315-1.0647
    16.03.202498.8962+1.8176
    15.03.202497.0786-1.3045
    14.03.202498.3831-5.1669
    13.03.2024103.55-1.46
    12.03.2024105.01-9.59
    11.03.2024114.6+1.63
    10.03.2024112.97+8.23
    09.03.2024104.74+9.4838
    08.03.202495.2562+4.8736
    07.03.202490.3826+3.3676
    06.03.202487.015+9.2343
    05.03.202477.7807+9.7717
    04.03.202468.009+0.9681
    03.03.202467.0409-0.0922
    02.03.202467.1331-5.7763
    01.03.202472.9094-4.4582
    29.02.202477.3676-2.1088
    28.02.202479.4764-3.084
    27.02.202482.5604-1.1291
    26.02.202483.6895
  • * на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
    мин: 17.4262
    макс: 114.6
    за квартал:
    94.4076  
    Таблица изменений курса syntropy : показать
    ДатаКурс+/-
    27.03.202491.7634-6.856
    26.03.202498.6194-5.2406
    25.03.2024103.86+7.3175
    24.03.202496.5425-4.3075
    23.03.2024100.85-3.55
    22.03.2024104.4+1.83
    21.03.2024102.57+12.7117
    20.03.202489.8583+1.2781
    19.03.202488.5802-9.3693
    18.03.202497.9495+0.118
    17.03.202497.8315-1.0647
    16.03.202498.8962+1.8176
    15.03.202497.0786-1.3045
    14.03.202498.3831-5.1669
    13.03.2024103.55-1.46
    12.03.2024105.01-9.59
    11.03.2024114.6+1.63
    10.03.2024112.97+8.23
    09.03.2024104.74+9.4838
    08.03.202495.2562+4.8736
    07.03.202490.3826+3.3676
    06.03.202487.015+9.2343
    05.03.202477.7807+9.7717
    04.03.202468.009+0.9681
    03.03.202467.0409-0.0922
    02.03.202467.1331-5.7763
    01.03.202472.9094-4.4582
    29.02.202477.3676-2.1088
    28.02.202479.4764-3.084
    27.02.202482.5604-1.1291
    26.02.202483.6895+3.3856
    25.02.202480.3039+2.5582
    24.02.202477.7457+3.49
    23.02.202474.2557-4.9174
    22.02.202479.1731+2.406
    21.02.202476.7671+7.2879
    20.02.202469.4792+2.5919
    19.02.202466.8873+8.7071
    18.02.202458.1802-2.0725
    17.02.202460.2527-1.142
    16.02.202461.3947-4.0758
    15.02.202465.4705-1.9565
    14.02.202467.427+0.5851
    13.02.202466.8419+7.0946
    12.02.202459.7473+4.2002
    11.02.202455.5471+5.1228
    10.02.202450.4243+2.1905
    09.02.202448.2338+12.0965
    08.02.202436.1373+0.2314
    07.02.202435.9059-0.6717
    06.02.202436.5776+4.0053
    05.02.202432.5723+0.0271
    04.02.202432.5452+0.0991
    03.02.202432.4461-0.5518
    02.02.202432.9979+2.7032
    01.02.202430.2947-1.1977
    31.01.202431.4924-2.9283
    30.01.202434.4207-1.1147
    29.01.202435.5354-1.3625
    28.01.202436.8979+1.6426
    27.01.202435.2553-0.0138
    26.01.202435.2691-2.2314
    25.01.202437.5005-1.3497
    24.01.202438.8502+4.6441
    23.01.202434.2061+3.545
    22.01.202430.6611-2.2499
    21.01.202432.911+1.5758
    20.01.202431.3352+1.0642
    19.01.202430.271-5.2621
    18.01.202435.5331-0.6098
    17.01.202436.1429+3.7465
    16.01.202432.3964+0.047
    15.01.202432.3494+3.6151
    14.01.202428.7343+5.0986
    13.01.202423.6357-0.4798
    11.01.202424.1155+2.203
    10.01.202421.9125-0.7092
    09.01.202422.6217+0.8522
    08.01.202421.7695-2.893
    07.01.202424.6625-1.2964
    06.01.202425.9589-2.5886
    05.01.202428.5475+0.2334
    04.01.202428.3141+3.8487
    03.01.202424.4654+2.4257
    02.01.202422.0397+3.6241
    01.01.202418.4156+0.9894
    31.12.202317.4262-1.1664
    30.12.202318.5926-0.7187
    29.12.202319.3113+1.7481
    28.12.202317.5632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот