Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 70719.54
- Эфириум 3564.19
- Tether 0.99945
- Binance Coin 583.05
- Solana 184.09
- Lido Staked ETH 3565.92
- Рипл 0.62092
- USD Coin 0.99999
- Dogecoin 0.2153
- Cardano 0.64806
- Avalanche 54.072
- SHIBA INU 3.194E-5
- Tokamak Network 5.0503
- Polkadot 9.4894
- ChainLink 19.3358
- Bitcoin Cash 573.95
- Wrapped Bitcoin 70611.44
- TRON 0.12025
- Wrapped TRON 0.1201
- Matic Network 1.009
Курс Syntropy к венгерскому форинту
Обновлено: 28.03.2024 16:10:01
Стоимость Syntropy (NOIA) на текущий момент составляет 94.4076 HUF, а общий объем торгов за 24 часа – 815 736 686 HUF.
Рыночная капитализация составляет 68 875 330 962 HUF. За последние 24 часа курс Syntropy относительно венгерского форинта вырос на +4.02%. Изменение за неделю составило -11.94%.
= | ||
Калькулятор NOIA - HUF / Обратный расчет: курс венгерского форинта к Syntropy
|
67% | 33% |
Графики
Динамика изменения курса syntropy относительно венгерского форинта, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 86.7321макс: 94.4076за сутки:
94.4076 Таблица изменений курса syntropy : показать
Дата Курс +/- 28.03 16:10 94.4076 +0.4084 28.03 16:03 93.9992 +0.5495 28.03 16:00 93.4497 -0.7908 28.03 15:50 94.2405 +0.4486 28.03 15:40 93.7919 -0.2213 28.03 15:30 94.0132 -0.059 28.03 15:20 94.0722 +0.4608 28.03 15:10 93.6114 -0.3796 28.03 15:00 93.991 +0.5822 28.03 14:50 93.4088 -0.016 28.03 14:40 93.4248 +0.0558 28.03 14:30 93.369 +1.2037 28.03 14:20 92.1653 -0.4088 28.03 14:10 92.5741 +0.0219 28.03 14:03 92.5522 +0.0819 28.03 14:00 92.4703 -0.234 28.03 13:50 92.7043 +0.0242 28.03 13:40 92.6801 +0.5722 28.03 13:30 92.1079 -0.2422 28.03 13:20 92.3501 +0.2869 28.03 13:10 92.0632 -0.109 28.03 13:00 92.1722 +0.2036 28.03 12:50 91.9686 -0.4694 28.03 12:40 92.438 +0.7363 28.03 12:30 91.7017 -1.0623 28.03 12:20 92.764 +0.6064 28.03 12:10 92.1576 +0.1798 28.03 12:03 91.9778 -0.0671 28.03 12:00 92.0449 +0.2645 28.03 11:50 91.7804 +0.0379 28.03 11:40 91.7425 -0.1015 28.03 11:30 91.844 +0.9231 28.03 11:20 90.9209 -0.3659 28.03 11:10 91.2868 +0.338 28.03 11:00 90.9488 +0.2534 28.03 10:50 90.6954 +0.0416 28.03 10:40 90.6538 -0.0952 28.03 10:30 90.749 +0.7634 28.03 10:20 89.9856 -0.0009 28.03 10:10 89.9865 -0.2092 28.03 10:03 90.1957 +0.2315 28.03 10:00 89.9642 -0.1544 28.03 09:50 90.1186 +0.1453 28.03 09:40 89.9733 +1.2291 28.03 09:30 88.7442 +0.1215 28.03 09:20 88.6227 +0.3891 28.03 09:10 88.2336 -0.1311 28.03 09:00 88.3647 +0.336 28.03 08:50 88.0287 +0.1324 28.03 08:40 87.8963 -0.3845 28.03 08:30 88.2808 +0.2812 28.03 08:20 87.9996 -0.021 28.03 08:10 88.0206 +0.0054 28.03 08:03 88.0152 +0.0172 28.03 08:00 87.998 -0.0864 28.03 07:50 88.0844 -0.2739 28.03 07:40 88.3583 -0.0666 28.03 07:30 88.4249 +0.186 28.03 07:20 88.2389 -0.4951 28.03 07:10 88.734 +0.2775 28.03 07:00 88.4565 -0.3752 28.03 06:50 88.8317 -0.0205 28.03 06:40 88.8522 +0.0596 28.03 06:30 88.7926 -0.0268 28.03 06:20 88.8194 +0.1011 28.03 06:10 88.7183 +0.1535 28.03 06:03 88.5648 +0.1375 28.03 06:00 88.4273 +0.0118 28.03 05:50 88.4155 -0.2487 28.03 05:40 88.6642 -0.4807 28.03 05:30 89.1449 +0.328 28.03 05:20 88.8169 +0.0545 28.03 05:10 88.7624 -0.0904 28.03 05:00 88.8528 +0.0365 28.03 04:50 88.8163 +0.2243 28.03 04:40 88.592 -0.0165 28.03 04:30 88.6085 -0.0335 28.03 04:20 88.642 +0.1093 28.03 04:10 88.5327 -0.0356 28.03 04:03 88.5683 +0.0137 28.03 04:00 88.5546 +0.1589 28.03 03:50 88.3957 -0.0656 28.03 03:40 88.4613 -0.2083 28.03 03:30 88.6696 +0.1506 28.03 03:20 88.519 +0.0996 28.03 03:10 88.4194 -0.054 28.03 03:00 88.4734 +0.1096 28.03 02:50 88.3638 -0.0368 28.03 02:40 88.4006 -0.2891 28.03 02:30 88.6897 +0.1325 28.03 02:20 88.5572 +0.1162 28.03 02:10 88.441 -0.036 28.03 02:03 88.477 -0.0124 28.03 02:00 88.4894 +0.8727 28.03 01:50 87.6167 -0.6445 28.03 01:40 88.2612 +0.1606 28.03 01:30 88.1006 -0.1269 28.03 01:20 88.2275 +0.7448 28.03 01:10 87.4827 +0.0991 28.03 01:00 87.3836 -0.7169 28.03 00:50 88.1005 +0.7491 28.03 00:40 87.3514 -0.3045 28.03 00:30 87.6559 +0.8206 28.03 00:20 86.8353 -0.0071 28.03 00:10 86.8424 -0.1706 28.03 00:03 87.013 +0.0473 28.03 00:00 86.9657 +0.2336 27.03 23:50 86.7321 -0.3854 27.03 23:40 87.1175 -0.3888 27.03 23:30 87.5063 -0.177 27.03 23:20 87.6833 -0.049 27.03 23:10 87.7323 -0.0717 27.03 23:00 87.804 -1.8109 27.03 22:50 89.6149 -0.9041 27.03 22:40 90.519 -0.5595 27.03 22:30 91.0785 -0.0533 27.03 22:20 91.1318 +0.2623 27.03 22:10 90.8695 -0.3977 27.03 22:03 91.2672 +0.0999 27.03 22:00 91.1673 +0.4395 27.03 21:50 90.7278 -0.8397 27.03 21:40 91.5675 +0.9323 27.03 21:30 90.6352 -0.265 27.03 21:20 90.9002 +0.213 27.03 21:10 90.6872 -1.1986 27.03 21:00 91.8858 -0.1699 27.03 20:50 92.0557 +0.2935 27.03 20:40 91.7622 -0.0492 27.03 20:30 91.8114 -0.0256 27.03 20:20 91.837 +0.1222 27.03 20:10 91.7148 +0.2478 27.03 20:03 91.467 -0.0039 27.03 20:00 91.4709 -0.6239 27.03 19:50 92.0948 -0.1747 27.03 19:40 92.2695 +0.1953 27.03 19:30 92.0742 -0.4936 27.03 19:20 92.5678 -0.538 27.03 19:10 93.1058 +0.1878 27.03 19:00 92.918 -0.0262 27.03 18:50 92.9442 -0.2402 27.03 18:40 93.1844 -0.0821 27.03 18:30 93.2665 +0.4553 27.03 18:20 92.8112 -0.8043 27.03 18:10 93.6155 +1.3326 27.03 18:03 92.2829 +0.1442 27.03 18:00 92.1387 -0.0388 27.03 17:50 92.1775 +1.3562 27.03 17:40 90.8213 +0.4823 27.03 17:30 90.339 -0.3895 27.03 17:20 90.7285 -0.174 27.03 17:10 90.9025 +0.1429 27.03 17:00 90.7596 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 86.7321макс: 110.61за неделю:
94.4076 Таблица изменений курса syntropy : показать
Дата Курс +/- 28.03 16:10 94.4076 -0.7908 28.03 15:50 94.2405 +0.5822 28.03 14:50 93.4088 -0.234 28.03 13:50 92.7043 +0.2036 28.03 12:50 91.9686 +0.2645 28.03 11:50 91.7804 +0.2534 28.03 10:50 90.6954 -0.1544 28.03 09:50 90.1186 +0.336 28.03 08:50 88.0287 -0.0864 28.03 07:50 88.0844 -0.3752 28.03 06:50 88.8317 +0.0118 28.03 05:50 88.4155 +0.0365 28.03 04:50 88.8163 +0.1589 28.03 03:50 88.3957 +0.1096 28.03 02:50 88.3638 +0.8727 28.03 01:50 87.6167 -0.7169 28.03 00:50 88.1005 +0.2336 27.03 23:50 86.7321 -1.8109 27.03 22:50 89.6149 +0.4395 27.03 21:50 90.7278 -0.1699 27.03 20:50 92.0557 -0.6239 27.03 19:50 92.0948 -0.0262 27.03 18:50 92.9442 -0.0388 27.03 17:50 92.1775 -0.9168 27.03 16:50 91.6764 +0.3331 27.03 15:50 93.1524 +0.3307 27.03 14:50 92.1932 -0.4435 27.03 13:50 91.664 +0.1584 27.03 12:50 91.8172 -0.6589 27.03 11:50 92.3919 +0.2251 27.03 10:50 92.6751 +0.7733 27.03 09:50 93.1852 +0.2797 27.03 08:50 93.553 -0.8086 27.03 07:50 93.6289 -0.2433 27.03 06:50 94.5231 +0.1482 27.03 05:50 95.3244 -0.1768 27.03 04:50 94.0824 +0.3788 27.03 03:50 92.7337 -0.0235 27.03 02:50 91.8665 -0.1367 27.03 01:50 90.885 -0.1585 27.03 00:50 89.7011 -0.297 26.03 23:50 90.9868 -0.257 26.03 22:50 92.48 -1.6885 26.03 21:50 95.556 -0.8821 26.03 20:50 97.491 -1.4588 26.03 19:50 99.8097 -0.3902 26.03 18:50 99.1595 +0.2266 26.03 17:50 99.6216 -0.1076 26.03 16:50 97.9082 -0.0166 26.03 15:50 97.1494 +0.1715 26.03 14:50 96.3593 +0.3047 26.03 13:50 97.6165 -1.1961 26.03 12:50 101.01 +0.65 26.03 11:50 100.38 -0.22 26.03 10:50 101.18 -0.95 26.03 09:50 103.65 -1.36 26.03 08:50 106.24 -0.22 26.03 07:50 105.67 -0.24 26.03 06:50 106.24 +0.27 26.03 05:50 105.16 +0.04 26.03 04:50 104.54 -0.01 26.03 03:50 104.32 -0.9 26.03 02:50 105.71 +0.08 26.03 01:50 106.69 -0.18 26.03 00:50 107.86 -0.18 25.03 23:50 109.57 +0.12 25.03 22:50 109.68 -0.4 25.03 21:50 110.61 +0.58 25.03 20:50 109.7 +0.01 25.03 19:50 109.42 +0.12 25.03 18:50 108.49 +0.48 25.03 17:50 107.35 +0.38 25.03 16:50 105.14 -0.28 25.03 15:50 105.72 +0.14 25.03 14:50 104.72 +0.12 25.03 13:50 102.52 -0.31 25.03 12:50 103.26 +0.09 25.03 11:50 103.02 -0.86 25.03 10:50 102.88 +0.9991 25.03 09:50 99.6409 +0.2324 25.03 08:50 98.7402 +1.0415 25.03 07:50 95.4502 -0.2001 25.03 06:50 95.1044 +0.0157 25.03 05:50 95.4141 -1.0039 25.03 04:50 97.3913 +0.5866 25.03 03:50 95.8638 +0.2191 25.03 02:50 95.4023 +0.2998 25.03 01:50 95.6556 -0.4821 25.03 00:50 96.2537 -0.3604 24.03 23:50 96.4506 +1.5105 24.03 22:50 97.2645 -0.1112 24.03 21:50 95.7092 -0.3941 24.03 20:50 96.6852 +0.1862 24.03 19:50 98.2974 +0.3962 24.03 18:50 97.6721 -0.1597 24.03 17:50 97.6121 +0.0559 24.03 16:50 97.2361 -0.1412 24.03 15:50 97.2825 -0.1553 24.03 14:50 97.2985 +0.0487 24.03 13:50 96.6321 +0.1846 24.03 12:50 96.2943 +0.3317 24.03 11:50 95.1663 +0.0125 24.03 10:50 94.7916 -0.1093 24.03 09:50 95.6262 -0.1694 24.03 08:50 95.9543 +0.138 24.03 07:50 95.7715 -0.3022 24.03 06:50 96.223 +0.0162 24.03 05:50 96.769 -0.7703 24.03 04:50 97.6596 +0.2653 24.03 03:50 97.3768 -0.007 24.03 02:50 97.3534 -0.1252 24.03 01:50 96.9741 -0.671 24.03 00:50 97.6523 -0.2083 23.03 23:50 98.7375 -0.0799 23.03 22:50 99.3193 +0.09 23.03 21:50 100.23 -0.4 23.03 20:50 101.99 -0.27 23.03 19:50 103 -0.51 23.03 18:50 101.96 -0.2 23.03 17:50 102.13 - 23.03 16:50 101.13 -1.24 23.03 15:50 103.17 -0.41 23.03 14:50 102.14 -0.18 23.03 13:50 101.88 -0.44 23.03 12:50 102.15 -0.28 23.03 11:50 102.02 -0.15 23.03 10:50 102.94 +0.07 23.03 09:50 101.78 -0.08 23.03 08:50 101.34 +0.11 23.03 07:50 101.1 +0.27 23.03 06:50 100.16 +0.15 23.03 05:50 101.37 +0.38 23.03 04:50 101.73 - 23.03 03:50 101.36 -0.06 23.03 02:50 101.5 -0.3308 23.03 01:50 99.8707 +0.1284 23.03 00:50 99.817 -0.92 22.03 23:50 103.46 -0.05 22.03 22:50 104.43 +0.19 22.03 21:50 104.1 +0.25 22.03 20:50 103.82 -0.29 22.03 19:50 102.57 +0.52 22.03 18:50 102.5 -0.4227 22.03 17:50 100.18 -1.07 22.03 16:50 101.68 -0.46 22.03 15:50 102.39 -1.32 22.03 14:50 106.09 -0.32 22.03 13:50 108.25 -0.07 22.03 12:50 107.52 -0.06 22.03 11:50 110.05 +0.82 22.03 10:50 109.85 +0.53 22.03 09:50 106.81 +0.09 22.03 08:50 106.35 +0.03 22.03 07:50 106.8 +0.16 22.03 06:50 106.1 +0.14 22.03 05:50 104.86 +0.16 22.03 04:50 105.48 -0.37 22.03 03:50 106.03 -0.29 22.03 02:50 105.75 -0.25 22.03 01:50 103.62 +0.31 22.03 00:50 104.32 +0.76 21.03 23:50 104.9 +0.23 21.03 22:50 104.03 +0.45 21.03 21:50 102.73 -0.31 21.03 20:50 106.06 -0.1 21.03 19:50 106.75 +0.06 21.03 18:50 107.72 -0.45 21.03 17:50 107.21 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 67.0409макс: 114.6за месяц:
94.4076 Дата Курс +/- 27.03.2024 91.7634 -6.856 26.03.2024 98.6194 -5.2406 25.03.2024 103.86 +7.3175 24.03.2024 96.5425 -4.3075 23.03.2024 100.85 -3.55 22.03.2024 104.4 +1.83 21.03.2024 102.57 +12.7117 20.03.2024 89.8583 +1.2781 19.03.2024 88.5802 -9.3693 18.03.2024 97.9495 +0.118 17.03.2024 97.8315 -1.0647 16.03.2024 98.8962 +1.8176 15.03.2024 97.0786 -1.3045 14.03.2024 98.3831 -5.1669 13.03.2024 103.55 -1.46 12.03.2024 105.01 -9.59 11.03.2024 114.6 +1.63 10.03.2024 112.97 +8.23 09.03.2024 104.74 +9.4838 08.03.2024 95.2562 +4.8736 07.03.2024 90.3826 +3.3676 06.03.2024 87.015 +9.2343 05.03.2024 77.7807 +9.7717 04.03.2024 68.009 +0.9681 03.03.2024 67.0409 -0.0922 02.03.2024 67.1331 -5.7763 01.03.2024 72.9094 -4.4582 29.02.2024 77.3676 -2.1088 28.02.2024 79.4764 -3.084 27.02.2024 82.5604 -1.1291 26.02.2024 83.6895 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
мин: 17.4262макс: 114.6за квартал:
94.4076 Дата Курс +/- 27.03.2024 91.7634 -6.856 26.03.2024 98.6194 -5.2406 25.03.2024 103.86 +7.3175 24.03.2024 96.5425 -4.3075 23.03.2024 100.85 -3.55 22.03.2024 104.4 +1.83 21.03.2024 102.57 +12.7117 20.03.2024 89.8583 +1.2781 19.03.2024 88.5802 -9.3693 18.03.2024 97.9495 +0.118 17.03.2024 97.8315 -1.0647 16.03.2024 98.8962 +1.8176 15.03.2024 97.0786 -1.3045 14.03.2024 98.3831 -5.1669 13.03.2024 103.55 -1.46 12.03.2024 105.01 -9.59 11.03.2024 114.6 +1.63 10.03.2024 112.97 +8.23 09.03.2024 104.74 +9.4838 08.03.2024 95.2562 +4.8736 07.03.2024 90.3826 +3.3676 06.03.2024 87.015 +9.2343 05.03.2024 77.7807 +9.7717 04.03.2024 68.009 +0.9681 03.03.2024 67.0409 -0.0922 02.03.2024 67.1331 -5.7763 01.03.2024 72.9094 -4.4582 29.02.2024 77.3676 -2.1088 28.02.2024 79.4764 -3.084 27.02.2024 82.5604 -1.1291 26.02.2024 83.6895 +3.3856 25.02.2024 80.3039 +2.5582 24.02.2024 77.7457 +3.49 23.02.2024 74.2557 -4.9174 22.02.2024 79.1731 +2.406 21.02.2024 76.7671 +7.2879 20.02.2024 69.4792 +2.5919 19.02.2024 66.8873 +8.7071 18.02.2024 58.1802 -2.0725 17.02.2024 60.2527 -1.142 16.02.2024 61.3947 -4.0758 15.02.2024 65.4705 -1.9565 14.02.2024 67.427 +0.5851 13.02.2024 66.8419 +7.0946 12.02.2024 59.7473 +4.2002 11.02.2024 55.5471 +5.1228 10.02.2024 50.4243 +2.1905 09.02.2024 48.2338 +12.0965 08.02.2024 36.1373 +0.2314 07.02.2024 35.9059 -0.6717 06.02.2024 36.5776 +4.0053 05.02.2024 32.5723 +0.0271 04.02.2024 32.5452 +0.0991 03.02.2024 32.4461 -0.5518 02.02.2024 32.9979 +2.7032 01.02.2024 30.2947 -1.1977 31.01.2024 31.4924 -2.9283 30.01.2024 34.4207 -1.1147 29.01.2024 35.5354 -1.3625 28.01.2024 36.8979 +1.6426 27.01.2024 35.2553 -0.0138 26.01.2024 35.2691 -2.2314 25.01.2024 37.5005 -1.3497 24.01.2024 38.8502 +4.6441 23.01.2024 34.2061 +3.545 22.01.2024 30.6611 -2.2499 21.01.2024 32.911 +1.5758 20.01.2024 31.3352 +1.0642 19.01.2024 30.271 -5.2621 18.01.2024 35.5331 -0.6098 17.01.2024 36.1429 +3.7465 16.01.2024 32.3964 +0.047 15.01.2024 32.3494 +3.6151 14.01.2024 28.7343 +5.0986 13.01.2024 23.6357 -0.4798 11.01.2024 24.1155 +2.203 10.01.2024 21.9125 -0.7092 09.01.2024 22.6217 +0.8522 08.01.2024 21.7695 -2.893 07.01.2024 24.6625 -1.2964 06.01.2024 25.9589 -2.5886 05.01.2024 28.5475 +0.2334 04.01.2024 28.3141 +3.8487 03.01.2024 24.4654 +2.4257 02.01.2024 22.0397 +3.6241 01.01.2024 18.4156 +0.9894 31.12.2023 17.4262 -1.1664 30.12.2023 18.5926 -0.7187 29.12.2023 19.3113 +1.7481 28.12.2023 17.5632