Курс криптовалют к популярным фиатным валютам

Курс Syntropy к рублю

Обновлено: 28.03.2024 18:50:01Syntropy
Стоимость Syntropy (NOIA) на текущий момент составляет 24.184 RUB, а общий объем торгов за 24 часа – 185 138 215 RUB. Рыночная капитализация составляет 17 643 521 871 RUB. За последние 24 часа курс Syntropy относительно рубля вырос на +2.82%. Изменение за неделю составило -10.52%.

=
Калькулятор NOIA - RUB / Обратный расчет: курс рубля к Syntropy
Покупать NOIA?Продавать NOIA?
67%33%

Графики

Динамика изменения курса syntropy относительно рубля, за 1 NOIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.9983
    макс: 24.1983
    за сутки:
    24.184  

    Таблица изменений курса syntropy : показать

    ДатаКурс+/-
    28.03 18:5024.184-0.0143
    28.03 18:4024.1983+0.1084
    28.03 18:3024.0899-0.0154
    28.03 18:2024.1053+0.0442
    28.03 18:1024.0611+0.023
    28.03 18:0324.0381+0.0016
    28.03 18:0024.0365-0.0089
    28.03 17:5024.0454+0.0359
    28.03 17:4024.0095-0.0038
    28.03 17:3024.0133-0.1057
    28.03 17:2024.119+0.1942
    28.03 17:1023.9248-0.0351
    28.03 17:0023.9599+0.0765
    28.03 16:5023.8834+0.0038
    28.03 16:4023.8796+0.1974
    28.03 16:3023.6822-0.0438
    28.03 16:2023.726-0.0948
    28.03 16:1023.8208+0.103
    28.03 16:0323.7178+0.1387
    28.03 16:0023.5791-0.1976
    28.03 15:5023.7767+0.1132
    28.03 15:4023.6635-0.0558
    28.03 15:3023.7193-0.0149
    28.03 15:2023.7342+0.1162
    28.03 15:1023.618-0.0957
    28.03 15:0023.7137+0.1218
    28.03 14:5023.5919-0.0041
    28.03 14:4023.596+0.0141
    28.03 14:3023.5819+0.304
    28.03 14:2023.2779-0.1032
    28.03 14:1023.3811+0.0055
    28.03 14:0323.3756+0.0207
    28.03 14:0023.3549+0.0311
    28.03 13:5023.3238+0.0061
    28.03 13:4023.3177+0.1439
    28.03 13:3023.1738-0.0609
    28.03 13:2023.2347+0.0722
    28.03 13:1023.1625-0.0275
    28.03 13:0023.19-0.0081
    28.03 12:5023.1981-0.1184
    28.03 12:4023.3165+0.1857
    28.03 12:3023.1308-0.268
    28.03 12:2023.3988+0.153
    28.03 12:1023.2458+0.0454
    28.03 12:0323.2004-0.017
    28.03 12:0023.2174+0.1186
    28.03 11:5023.0988+0.0095
    28.03 11:4023.0893-0.0256
    28.03 11:3023.1149+0.2324
    28.03 11:2022.8825-0.0921
    28.03 11:1022.9746+0.085
    28.03 11:0022.8896-0.0969
    28.03 10:5022.9865+0.0105
    28.03 10:4022.976-0.0241
    28.03 10:3023.0001+0.1935
    28.03 10:2022.8066-0.0002
    28.03 10:1022.8068-0.0531
    28.03 10:0322.8599+0.0587
    28.03 10:0022.8012-0.0335
    28.03 09:5022.8347+0.0368
    28.03 09:4022.7979+0.3115
    28.03 09:3022.4864+0.0307
    28.03 09:2022.4557+0.0986
    28.03 09:1022.3571-0.0332
    28.03 09:0022.3903+0.0888
    28.03 08:5022.3015+0.0336
    28.03 08:4022.2679-0.0974
    28.03 08:3022.3653+0.0712
    28.03 08:2022.2941-0.0053
    28.03 08:1022.2994+0.0013
    28.03 08:0322.2981+0.0044
    28.03 08:0022.2937-0.0207
    28.03 07:5022.3144-0.0693
    28.03 07:4022.3837-0.0169
    28.03 07:3022.4006+0.0471
    28.03 07:2022.3535-0.1254
    28.03 07:1022.4789+0.0703
    28.03 07:0022.4086-0.1013
    28.03 06:5022.5099-0.0051
    28.03 06:4022.515+0.0151
    28.03 06:3022.4999-0.0068
    28.03 06:2022.5067+0.0256
    28.03 06:1022.4811+0.0389
    28.03 06:0322.4422+0.0348
    28.03 06:0022.4074+0.0233
    28.03 05:5022.3841-0.063
    28.03 05:4022.4471-0.1217
    28.03 05:3022.5688+0.0831
    28.03 05:2022.4857+0.0137
    28.03 05:1022.472-0.0228
    28.03 05:0022.4948+0.0147
    28.03 04:5022.4801+0.0568
    28.03 04:4022.4233-0.0042
    28.03 04:3022.4275-0.0084
    28.03 04:2022.4359+0.0276
    28.03 04:1022.4083-0.009
    28.03 04:0322.4173+0.0035
    28.03 04:0022.4138+0.039
    28.03 03:5022.3748-0.0166
    28.03 03:4022.3914-0.0527
    28.03 03:3022.4441+0.0381
    28.03 03:2022.406+0.0252
    28.03 03:1022.3808-0.0137
    28.03 03:0022.3945+0.0216
    28.03 02:5022.3729-0.0093
    28.03 02:4022.3822-0.0732
    28.03 02:3022.4554+0.0335
    28.03 02:2022.4219+0.0295
    28.03 02:1022.3924-0.0092
    28.03 02:0322.4016-0.0031
    28.03 02:0022.4047+0.1979
    28.03 01:5022.2068-0.1634
    28.03 01:4022.3702+0.0407
    28.03 01:3022.3295-0.0321
    28.03 01:2022.3616+0.1887
    28.03 01:1022.1729+0.0251
    28.03 01:0022.1478-0.1855
    28.03 00:5022.3333+0.1899
    28.03 00:4022.1434-0.0772
    28.03 00:3022.2206+0.208
    28.03 00:2022.0126-0.0018
    28.03 00:1022.0144-0.0432
    28.03 00:0322.0576+0.0119
    28.03 00:0022.0457+0.0474
    27.03 23:5021.9983-0.0978
    27.03 23:4022.0961-0.0986
    27.03 23:3022.1947-0.0449
    27.03 23:2022.2396-0.0124
    27.03 23:1022.252-0.0182
    27.03 23:0022.2702-0.4462
    27.03 22:5022.7164-0.2292
    27.03 22:4022.9456-0.1418
    27.03 22:3023.0874-0.0135
    27.03 22:2023.1009+0.0665
    27.03 22:1023.0344-0.1008
    27.03 22:0323.1352+0.0253
    27.03 22:0023.1099+0.1046
    27.03 21:5023.0053-0.2129
    27.03 21:4023.2182+0.2364
    27.03 21:3022.9818-0.0672
    27.03 21:2023.049+0.054
    27.03 21:1022.995-0.3039
    27.03 21:0023.2989-0.0565
    27.03 20:5023.3554+0.0744
    27.03 20:4023.281-0.0124
    27.03 20:3023.2934-0.0065
    27.03 20:2023.2999+0.031
    27.03 20:1023.2689+0.0628
    27.03 20:0323.2061-0.001
    27.03 20:0023.2071-0.1056
    27.03 19:5023.3127-0.0443
    27.03 19:4023.357+0.0495
    27.03 19:3023.3075-0.125
    27.03 19:2023.4325-0.1362
    27.03 19:1023.5687+0.0476
    27.03 19:0023.5211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.9983
    макс: 28.0509
    за неделю:
      24.184

    Таблица изменений курса syntropy : показать

    ДатаКурс+/-
    28.03 18:5024.184-0.0089
    28.03 17:5024.0454+0.0765
    28.03 16:5023.8834-0.1976
    28.03 15:5023.7767+0.1218
    28.03 14:5023.5919+0.0311
    28.03 13:5023.3238-0.0081
    28.03 12:5023.1981+0.1186
    28.03 11:5023.0988-0.0969
    28.03 10:5022.9865-0.0335
    28.03 09:5022.8347+0.0888
    28.03 08:5022.3015-0.0207
    28.03 07:5022.3144-0.1013
    28.03 06:5022.5099+0.0233
    28.03 05:5022.3841+0.0147
    28.03 04:5022.4801+0.039
    28.03 03:5022.3748+0.0216
    28.03 02:5022.3729+0.1979
    28.03 01:5022.2068-0.1855
    28.03 00:5022.3333+0.0474
    27.03 23:5021.9983-0.4462
    27.03 22:5022.7164+0.1046
    27.03 21:5023.0053-0.0565
    27.03 20:5023.3554-0.1056
    27.03 19:5023.3127+0.088
    27.03 18:5023.4331-0.0489
    27.03 17:5023.2789-0.2668
    27.03 16:5023.1877-0.0269
    27.03 15:5023.6722+0.072
    27.03 14:5023.4405-0.1058
    27.03 13:5023.2989+0.0425
    27.03 12:5023.3356-0.1537
    27.03 11:5023.4679+0.0726
    27.03 10:5023.5244+0.1918
    27.03 09:5023.6584+0.0671
    27.03 08:5023.7557-0.1885
    27.03 07:5023.7581-0.0703
    27.03 06:5023.9935+0.1198
    27.03 05:5024.1147-0.0577
    27.03 04:5023.8135+0.0901
    27.03 03:5023.4779-0.006
    27.03 02:5023.2584-0.0352
    27.03 01:5023.0105-0.0544
    27.03 00:5022.7251-0.0632
    26.03 23:5023.0388-0.191
    26.03 22:5023.5428-0.4511
    26.03 21:5024.3471-0.1949
    26.03 20:5024.8103-0.3768
    26.03 19:5025.4059-0.0798
    26.03 18:5025.2209+0.0633
    26.03 17:5025.3327+0.0133
    26.03 16:5024.8564-0.009
    26.03 15:5024.6686+0.0295
    26.03 14:5024.482+0.1124
    26.03 13:5024.7665-0.275
    26.03 12:5025.599+0.1493
    26.03 11:5025.4548-0.0767
    26.03 10:5025.6805-0.2233
    26.03 09:5026.2901-0.3375
    26.03 08:5026.941-0.0471
    26.03 07:5026.7882-0.074
    26.03 06:5026.9473+0.0385
    26.03 05:5026.7026+0.043
    26.03 04:5026.5113-0.0025
    26.03 03:5026.4572-0.2299
    26.03 02:5026.8106+0.0197
    26.03 01:5027.0593-0.0374
    26.03 00:5027.3466-0.056
    25.03 23:5027.7897+0.0465
    25.03 22:5027.8004-0.1157
    25.03 21:5028.0509+0.1438
    25.03 20:5027.8248+0.0531
    25.03 19:5027.7047+0.0118
    25.03 18:5027.4883+0.087
    25.03 17:5027.2344+0.0951
    25.03 16:5026.6745-0.0097
    25.03 15:5026.7604+0.0989
    25.03 14:5026.4428-0.0375
    25.03 13:5025.9559+0.0016
    25.03 12:5026.0653+0.2755
    25.03 11:5025.7525-0.2129
    25.03 10:5025.7135+0.2562
    25.03 09:5024.8974+0.0782
    25.03 08:5024.6522+0.2438
    25.03 07:5023.847-0.0681
    25.03 06:5023.7787-0.0019
    25.03 05:5023.862-0.2047
    25.03 04:5024.3101+0.1348
    25.03 03:5023.9405+0.0258
    25.03 02:5023.8542+0.0717
    25.03 01:5023.9207-0.1206
    25.03 00:5024.0703-0.0888
    24.03 23:5024.1182+0.395
    24.03 22:5024.3045-0.0278
    24.03 21:5023.9159-0.0985
    24.03 20:5024.1598+0.0465
    24.03 19:5024.5627+0.099
    24.03 18:5024.4064-0.0399
    24.03 17:5024.3914+0.0139
    24.03 16:5024.2975-0.0353
    24.03 15:5024.3091-0.0389
    24.03 14:5024.3131+0.0122
    24.03 13:5024.1465+0.0461
    24.03 12:5024.0621+0.0829
    24.03 11:5023.7802+0.0031
    24.03 10:5023.6866-0.0273
    24.03 09:5023.8952-0.0423
    24.03 08:5023.9771+0.0345
    24.03 07:5023.9315-0.0755
    24.03 06:5024.0443+0.0041
    24.03 05:5024.1807-0.1925
    24.03 04:5024.4033+0.0663
    24.03 03:5024.3326-0.0018
    24.03 02:5024.3268-0.0313
    24.03 01:5024.232-0.1677
    24.03 00:5024.4015-0.052
    23.03 23:5024.6726-0.02
    23.03 22:5024.818+0.0245
    23.03 21:5025.0444-0.0989
    23.03 20:5025.4844-0.0679
    23.03 19:5025.7384-0.1294
    23.03 18:5025.4789-0.0506
    23.03 17:5025.5198-0.0005
    23.03 16:5025.2707-0.3108
    23.03 15:5025.7805-0.1027
    23.03 14:5025.523-0.0457
    23.03 13:5025.4581-0.1099
    23.03 12:5025.5243-0.0686
    23.03 11:5025.4921-0.0371
    23.03 10:5025.7225+0.0173
    23.03 09:5025.433-0.0213
    23.03 08:5025.3241+0.0271
    23.03 07:5025.2627+0.0654
    23.03 06:5025.0289+0.0382
    23.03 05:5025.3293+0.0949
    23.03 04:5025.4198+0.002
    23.03 03:5025.3268-0.0008
    23.03 02:5025.3483-0.0826
    23.03 01:5024.9412-0.0344
    23.03 00:5024.9943-0.208
    22.03 23:5025.8835-0.0185
    22.03 22:5026.1325-0.0192
    22.03 21:5026.1168+0.0686
    22.03 20:5026.0404-0.1903
    22.03 19:5025.845+0.1309
    22.03 18:5025.8277-0.1308
    22.03 17:5025.2675-0.2854
    22.03 16:5025.6613-0.0114
    22.03 15:5025.734-0.6827
    22.03 14:5027.0168+0.0525
    22.03 13:5027.4333+0.0715
    22.03 12:5027.1586+0.1443
    22.03 11:5027.637+0.14
    22.03 10:5027.6516+0.1092
    22.03 09:5026.9086+0.0409
    22.03 08:5026.7735-0.0214
    22.03 07:5026.9164+0.0003
    22.03 06:5026.781+0.028
    22.03 05:5026.4758-0.002
    22.03 04:5026.676-0.1069
    22.03 03:5026.8271-0.0689
    22.03 02:5026.7517-0.0462
    22.03 01:5026.1956+0.0895
    22.03 00:5026.3603+0.2041
    21.03 23:5026.4943+0.0406
    21.03 22:5026.2911+0.1171
    21.03 21:5025.9575-0.0508
    21.03 20:5026.7723-0.1067
    21.03 19:5027.0281
  • * на графике представлен средесуточный курс syntropy в течение последних 30 дней.
    мин: 17.0172
    макс: 28.7204
    за месяц:
    24.184  
    Таблица изменений курса syntropy : показать
    ДатаКурс+/-
    27.03.202423.1353-1.9481
    26.03.202425.0834-1.232
    25.03.202426.3154+2.1913
    24.03.202424.1241-1.0776
    23.03.202425.2017-1.1051
    22.03.202426.3068+0.296
    21.03.202426.0108+3.2321
    20.03.202422.7787+0.2583
    19.03.202422.5204-2.2628
    18.03.202424.7832-0.3054
    17.03.202425.0886-0.2731
    16.03.202425.3617+0.5705
    15.03.202424.7912-0.1039
    14.03.202424.8951-1.2636
    13.03.202426.1587-0.1977
    12.03.202426.3564-2.364
    11.03.202428.7204+0.2179
    10.03.202428.5025+2.076
    09.03.202426.4265+2.2728
    08.03.202424.1537+1.5177
    07.03.202422.636+0.784
    06.03.202421.852+2.4548
    05.03.202419.3972+2.3384
    04.03.202417.0588+0.0416
    03.03.202417.0172-0.0234
    02.03.202417.0406-1.2833
    01.03.202418.3239-1.089
    29.02.202419.4129-0.6196
    28.02.202420.0325-1.0985
    27.02.202421.131-0.3369
    26.02.202421.4679
  • * на графике представлен средесуточный курс syntropy в течение последних 3 месяцев. Таблица изменений курса syntropy : показать
    ДатаКурс+/-
    27.03.202423.1353-1.9481
    26.03.202425.0834-1.232
    25.03.202426.3154+2.1913
    24.03.202424.1241-1.0776
    23.03.202425.2017-1.1051
    22.03.202426.3068+0.296
    21.03.202426.0108+3.2321
    20.03.202422.7787+0.2583
    19.03.202422.5204-2.2628
    18.03.202424.7832-0.3054
    17.03.202425.0886-0.2731
    16.03.202425.3617+0.5705
    15.03.202424.7912-0.1039
    14.03.202424.8951-1.2636
    13.03.202426.1587-0.1977
    12.03.202426.3564-2.364
    11.03.202428.7204+0.2179
    10.03.202428.5025+2.076
    09.03.202426.4265+2.2728
    08.03.202424.1537+1.5177
    07.03.202422.636+0.784
    06.03.202421.852+2.4548
    05.03.202419.3972+2.3384
    04.03.202417.0588+0.0416
    03.03.202417.0172-0.0234
    02.03.202417.0406-1.2833
    01.03.202418.3239-1.089
    29.02.202419.4129-0.6196
    28.02.202420.0325-1.0985
    27.02.202421.131-0.3369
    26.02.202421.4679+0.5563
    25.02.202420.9116+0.6662
    24.02.202420.2454+0.596
    23.02.202419.6494-0.9916
    22.02.202420.641+0.8509
    21.02.202419.7901+1.8847
    20.02.202417.9054+0.7621
    19.02.202417.1433+2.3172
    18.02.202414.8261-0.5281
    17.02.202415.3542-0.3565
    16.02.202415.7107-1.0363
    15.02.202416.747-0.2424
    14.02.202416.9894+0.0793
    13.02.202416.9101+1.7412
    12.02.202415.1689+1.0818
    11.02.202414.0871+1.2992
    10.02.202412.7879+0.5943
    09.02.202412.1936+3.016
    08.02.20249.1776+0.1023
    07.02.20249.0753-0.1634
    06.02.20249.2387+1.0413
    05.02.20248.1974-0.1214
    04.02.20248.3188+0.0253
    03.02.20248.2935-0.155
    02.02.20248.4485+0.696
    01.02.20247.7525-0.2294
    31.01.20247.9819-0.6885
    30.01.20248.6704-0.1159
    29.01.20248.7863-0.4938
    28.01.20249.2801+0.4131
    27.01.20248.867-0.0002
    26.01.20248.8672-0.5459
    25.01.20249.4131-0.319
    24.01.20249.7321+1.184
    23.01.20248.5481+0.8859
    22.01.20247.6622-0.6192
    21.01.20248.2814+0.3965
    20.01.20247.8849+0.2734
    19.01.20247.6115-1.3784
    18.01.20248.9899-0.163
    17.01.20249.1529+0.9495
    16.01.20248.2034+0.0105
    15.01.20248.1929+0.8566
    14.01.20247.3363+1.3018
    13.01.20246.0345-0.1519
    11.01.20246.1864+0.5179
    10.01.20245.6685-0.1674
    09.01.20245.8359+0.093
    08.01.20245.7429-0.7521
    07.01.20246.495-0.3415
    06.01.20246.8365-0.7156
    05.01.20247.5521+0.1005
    04.01.20247.4516+1.0576
    03.01.20246.394+0.7199
    02.01.20245.6741+0.9605
    01.01.20244.7136+0.2585
    31.12.20234.4551-0.2982
    30.12.20234.7533-0.2232
    29.12.20234.9765+4.9765
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот