Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 71322.85
- Эфириум 3576.42
- Tether 1.0002
- Binance Coin 584.24
- Solana 186.83
- Lido Staked ETH 3569.21
- Рипл 0.62286
- USD Coin 1
- Dogecoin 0.21695
- Cardano 0.65524
- Avalanche 54.6888
- SHIBA INU 3.191E-5
- Tokamak Network 5.0836
- Polkadot 9.5649
- ChainLink 19.2853
- Bitcoin Cash 566.29
- Wrapped Bitcoin 71065.19
- TRON 0.12044
- Wrapped TRON 0.12039
- Matic Network 1.0139
Курс Syntropy к рублю
Обновлено: 28.03.2024 18:50:01
Стоимость Syntropy (NOIA) на текущий момент составляет 24.184 RUB, а общий объем торгов за 24 часа – 185 138 215 RUB.
Рыночная капитализация составляет 17 643 521 871 RUB. За последние 24 часа курс Syntropy относительно рубля вырос на +2.82%. Изменение за неделю составило -10.52%.
= | ||
Калькулятор NOIA - RUB / Обратный расчет: курс рубля к Syntropy
|
67% | 33% |
Графики
Динамика изменения курса syntropy относительно рубля, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.9983макс: 24.1983за сутки:
24.184 Таблица изменений курса syntropy : показать
Дата Курс +/- 28.03 18:50 24.184 -0.0143 28.03 18:40 24.1983 +0.1084 28.03 18:30 24.0899 -0.0154 28.03 18:20 24.1053 +0.0442 28.03 18:10 24.0611 +0.023 28.03 18:03 24.0381 +0.0016 28.03 18:00 24.0365 -0.0089 28.03 17:50 24.0454 +0.0359 28.03 17:40 24.0095 -0.0038 28.03 17:30 24.0133 -0.1057 28.03 17:20 24.119 +0.1942 28.03 17:10 23.9248 -0.0351 28.03 17:00 23.9599 +0.0765 28.03 16:50 23.8834 +0.0038 28.03 16:40 23.8796 +0.1974 28.03 16:30 23.6822 -0.0438 28.03 16:20 23.726 -0.0948 28.03 16:10 23.8208 +0.103 28.03 16:03 23.7178 +0.1387 28.03 16:00 23.5791 -0.1976 28.03 15:50 23.7767 +0.1132 28.03 15:40 23.6635 -0.0558 28.03 15:30 23.7193 -0.0149 28.03 15:20 23.7342 +0.1162 28.03 15:10 23.618 -0.0957 28.03 15:00 23.7137 +0.1218 28.03 14:50 23.5919 -0.0041 28.03 14:40 23.596 +0.0141 28.03 14:30 23.5819 +0.304 28.03 14:20 23.2779 -0.1032 28.03 14:10 23.3811 +0.0055 28.03 14:03 23.3756 +0.0207 28.03 14:00 23.3549 +0.0311 28.03 13:50 23.3238 +0.0061 28.03 13:40 23.3177 +0.1439 28.03 13:30 23.1738 -0.0609 28.03 13:20 23.2347 +0.0722 28.03 13:10 23.1625 -0.0275 28.03 13:00 23.19 -0.0081 28.03 12:50 23.1981 -0.1184 28.03 12:40 23.3165 +0.1857 28.03 12:30 23.1308 -0.268 28.03 12:20 23.3988 +0.153 28.03 12:10 23.2458 +0.0454 28.03 12:03 23.2004 -0.017 28.03 12:00 23.2174 +0.1186 28.03 11:50 23.0988 +0.0095 28.03 11:40 23.0893 -0.0256 28.03 11:30 23.1149 +0.2324 28.03 11:20 22.8825 -0.0921 28.03 11:10 22.9746 +0.085 28.03 11:00 22.8896 -0.0969 28.03 10:50 22.9865 +0.0105 28.03 10:40 22.976 -0.0241 28.03 10:30 23.0001 +0.1935 28.03 10:20 22.8066 -0.0002 28.03 10:10 22.8068 -0.0531 28.03 10:03 22.8599 +0.0587 28.03 10:00 22.8012 -0.0335 28.03 09:50 22.8347 +0.0368 28.03 09:40 22.7979 +0.3115 28.03 09:30 22.4864 +0.0307 28.03 09:20 22.4557 +0.0986 28.03 09:10 22.3571 -0.0332 28.03 09:00 22.3903 +0.0888 28.03 08:50 22.3015 +0.0336 28.03 08:40 22.2679 -0.0974 28.03 08:30 22.3653 +0.0712 28.03 08:20 22.2941 -0.0053 28.03 08:10 22.2994 +0.0013 28.03 08:03 22.2981 +0.0044 28.03 08:00 22.2937 -0.0207 28.03 07:50 22.3144 -0.0693 28.03 07:40 22.3837 -0.0169 28.03 07:30 22.4006 +0.0471 28.03 07:20 22.3535 -0.1254 28.03 07:10 22.4789 +0.0703 28.03 07:00 22.4086 -0.1013 28.03 06:50 22.5099 -0.0051 28.03 06:40 22.515 +0.0151 28.03 06:30 22.4999 -0.0068 28.03 06:20 22.5067 +0.0256 28.03 06:10 22.4811 +0.0389 28.03 06:03 22.4422 +0.0348 28.03 06:00 22.4074 +0.0233 28.03 05:50 22.3841 -0.063 28.03 05:40 22.4471 -0.1217 28.03 05:30 22.5688 +0.0831 28.03 05:20 22.4857 +0.0137 28.03 05:10 22.472 -0.0228 28.03 05:00 22.4948 +0.0147 28.03 04:50 22.4801 +0.0568 28.03 04:40 22.4233 -0.0042 28.03 04:30 22.4275 -0.0084 28.03 04:20 22.4359 +0.0276 28.03 04:10 22.4083 -0.009 28.03 04:03 22.4173 +0.0035 28.03 04:00 22.4138 +0.039 28.03 03:50 22.3748 -0.0166 28.03 03:40 22.3914 -0.0527 28.03 03:30 22.4441 +0.0381 28.03 03:20 22.406 +0.0252 28.03 03:10 22.3808 -0.0137 28.03 03:00 22.3945 +0.0216 28.03 02:50 22.3729 -0.0093 28.03 02:40 22.3822 -0.0732 28.03 02:30 22.4554 +0.0335 28.03 02:20 22.4219 +0.0295 28.03 02:10 22.3924 -0.0092 28.03 02:03 22.4016 -0.0031 28.03 02:00 22.4047 +0.1979 28.03 01:50 22.2068 -0.1634 28.03 01:40 22.3702 +0.0407 28.03 01:30 22.3295 -0.0321 28.03 01:20 22.3616 +0.1887 28.03 01:10 22.1729 +0.0251 28.03 01:00 22.1478 -0.1855 28.03 00:50 22.3333 +0.1899 28.03 00:40 22.1434 -0.0772 28.03 00:30 22.2206 +0.208 28.03 00:20 22.0126 -0.0018 28.03 00:10 22.0144 -0.0432 28.03 00:03 22.0576 +0.0119 28.03 00:00 22.0457 +0.0474 27.03 23:50 21.9983 -0.0978 27.03 23:40 22.0961 -0.0986 27.03 23:30 22.1947 -0.0449 27.03 23:20 22.2396 -0.0124 27.03 23:10 22.252 -0.0182 27.03 23:00 22.2702 -0.4462 27.03 22:50 22.7164 -0.2292 27.03 22:40 22.9456 -0.1418 27.03 22:30 23.0874 -0.0135 27.03 22:20 23.1009 +0.0665 27.03 22:10 23.0344 -0.1008 27.03 22:03 23.1352 +0.0253 27.03 22:00 23.1099 +0.1046 27.03 21:50 23.0053 -0.2129 27.03 21:40 23.2182 +0.2364 27.03 21:30 22.9818 -0.0672 27.03 21:20 23.049 +0.054 27.03 21:10 22.995 -0.3039 27.03 21:00 23.2989 -0.0565 27.03 20:50 23.3554 +0.0744 27.03 20:40 23.281 -0.0124 27.03 20:30 23.2934 -0.0065 27.03 20:20 23.2999 +0.031 27.03 20:10 23.2689 +0.0628 27.03 20:03 23.2061 -0.001 27.03 20:00 23.2071 -0.1056 27.03 19:50 23.3127 -0.0443 27.03 19:40 23.357 +0.0495 27.03 19:30 23.3075 -0.125 27.03 19:20 23.4325 -0.1362 27.03 19:10 23.5687 +0.0476 27.03 19:00 23.5211 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.9983макс: 28.0509за неделю:
24.184 Таблица изменений курса syntropy : показать
Дата Курс +/- 28.03 18:50 24.184 -0.0089 28.03 17:50 24.0454 +0.0765 28.03 16:50 23.8834 -0.1976 28.03 15:50 23.7767 +0.1218 28.03 14:50 23.5919 +0.0311 28.03 13:50 23.3238 -0.0081 28.03 12:50 23.1981 +0.1186 28.03 11:50 23.0988 -0.0969 28.03 10:50 22.9865 -0.0335 28.03 09:50 22.8347 +0.0888 28.03 08:50 22.3015 -0.0207 28.03 07:50 22.3144 -0.1013 28.03 06:50 22.5099 +0.0233 28.03 05:50 22.3841 +0.0147 28.03 04:50 22.4801 +0.039 28.03 03:50 22.3748 +0.0216 28.03 02:50 22.3729 +0.1979 28.03 01:50 22.2068 -0.1855 28.03 00:50 22.3333 +0.0474 27.03 23:50 21.9983 -0.4462 27.03 22:50 22.7164 +0.1046 27.03 21:50 23.0053 -0.0565 27.03 20:50 23.3554 -0.1056 27.03 19:50 23.3127 +0.088 27.03 18:50 23.4331 -0.0489 27.03 17:50 23.2789 -0.2668 27.03 16:50 23.1877 -0.0269 27.03 15:50 23.6722 +0.072 27.03 14:50 23.4405 -0.1058 27.03 13:50 23.2989 +0.0425 27.03 12:50 23.3356 -0.1537 27.03 11:50 23.4679 +0.0726 27.03 10:50 23.5244 +0.1918 27.03 09:50 23.6584 +0.0671 27.03 08:50 23.7557 -0.1885 27.03 07:50 23.7581 -0.0703 27.03 06:50 23.9935 +0.1198 27.03 05:50 24.1147 -0.0577 27.03 04:50 23.8135 +0.0901 27.03 03:50 23.4779 -0.006 27.03 02:50 23.2584 -0.0352 27.03 01:50 23.0105 -0.0544 27.03 00:50 22.7251 -0.0632 26.03 23:50 23.0388 -0.191 26.03 22:50 23.5428 -0.4511 26.03 21:50 24.3471 -0.1949 26.03 20:50 24.8103 -0.3768 26.03 19:50 25.4059 -0.0798 26.03 18:50 25.2209 +0.0633 26.03 17:50 25.3327 +0.0133 26.03 16:50 24.8564 -0.009 26.03 15:50 24.6686 +0.0295 26.03 14:50 24.482 +0.1124 26.03 13:50 24.7665 -0.275 26.03 12:50 25.599 +0.1493 26.03 11:50 25.4548 -0.0767 26.03 10:50 25.6805 -0.2233 26.03 09:50 26.2901 -0.3375 26.03 08:50 26.941 -0.0471 26.03 07:50 26.7882 -0.074 26.03 06:50 26.9473 +0.0385 26.03 05:50 26.7026 +0.043 26.03 04:50 26.5113 -0.0025 26.03 03:50 26.4572 -0.2299 26.03 02:50 26.8106 +0.0197 26.03 01:50 27.0593 -0.0374 26.03 00:50 27.3466 -0.056 25.03 23:50 27.7897 +0.0465 25.03 22:50 27.8004 -0.1157 25.03 21:50 28.0509 +0.1438 25.03 20:50 27.8248 +0.0531 25.03 19:50 27.7047 +0.0118 25.03 18:50 27.4883 +0.087 25.03 17:50 27.2344 +0.0951 25.03 16:50 26.6745 -0.0097 25.03 15:50 26.7604 +0.0989 25.03 14:50 26.4428 -0.0375 25.03 13:50 25.9559 +0.0016 25.03 12:50 26.0653 +0.2755 25.03 11:50 25.7525 -0.2129 25.03 10:50 25.7135 +0.2562 25.03 09:50 24.8974 +0.0782 25.03 08:50 24.6522 +0.2438 25.03 07:50 23.847 -0.0681 25.03 06:50 23.7787 -0.0019 25.03 05:50 23.862 -0.2047 25.03 04:50 24.3101 +0.1348 25.03 03:50 23.9405 +0.0258 25.03 02:50 23.8542 +0.0717 25.03 01:50 23.9207 -0.1206 25.03 00:50 24.0703 -0.0888 24.03 23:50 24.1182 +0.395 24.03 22:50 24.3045 -0.0278 24.03 21:50 23.9159 -0.0985 24.03 20:50 24.1598 +0.0465 24.03 19:50 24.5627 +0.099 24.03 18:50 24.4064 -0.0399 24.03 17:50 24.3914 +0.0139 24.03 16:50 24.2975 -0.0353 24.03 15:50 24.3091 -0.0389 24.03 14:50 24.3131 +0.0122 24.03 13:50 24.1465 +0.0461 24.03 12:50 24.0621 +0.0829 24.03 11:50 23.7802 +0.0031 24.03 10:50 23.6866 -0.0273 24.03 09:50 23.8952 -0.0423 24.03 08:50 23.9771 +0.0345 24.03 07:50 23.9315 -0.0755 24.03 06:50 24.0443 +0.0041 24.03 05:50 24.1807 -0.1925 24.03 04:50 24.4033 +0.0663 24.03 03:50 24.3326 -0.0018 24.03 02:50 24.3268 -0.0313 24.03 01:50 24.232 -0.1677 24.03 00:50 24.4015 -0.052 23.03 23:50 24.6726 -0.02 23.03 22:50 24.818 +0.0245 23.03 21:50 25.0444 -0.0989 23.03 20:50 25.4844 -0.0679 23.03 19:50 25.7384 -0.1294 23.03 18:50 25.4789 -0.0506 23.03 17:50 25.5198 -0.0005 23.03 16:50 25.2707 -0.3108 23.03 15:50 25.7805 -0.1027 23.03 14:50 25.523 -0.0457 23.03 13:50 25.4581 -0.1099 23.03 12:50 25.5243 -0.0686 23.03 11:50 25.4921 -0.0371 23.03 10:50 25.7225 +0.0173 23.03 09:50 25.433 -0.0213 23.03 08:50 25.3241 +0.0271 23.03 07:50 25.2627 +0.0654 23.03 06:50 25.0289 +0.0382 23.03 05:50 25.3293 +0.0949 23.03 04:50 25.4198 +0.002 23.03 03:50 25.3268 -0.0008 23.03 02:50 25.3483 -0.0826 23.03 01:50 24.9412 -0.0344 23.03 00:50 24.9943 -0.208 22.03 23:50 25.8835 -0.0185 22.03 22:50 26.1325 -0.0192 22.03 21:50 26.1168 +0.0686 22.03 20:50 26.0404 -0.1903 22.03 19:50 25.845 +0.1309 22.03 18:50 25.8277 -0.1308 22.03 17:50 25.2675 -0.2854 22.03 16:50 25.6613 -0.0114 22.03 15:50 25.734 -0.6827 22.03 14:50 27.0168 +0.0525 22.03 13:50 27.4333 +0.0715 22.03 12:50 27.1586 +0.1443 22.03 11:50 27.637 +0.14 22.03 10:50 27.6516 +0.1092 22.03 09:50 26.9086 +0.0409 22.03 08:50 26.7735 -0.0214 22.03 07:50 26.9164 +0.0003 22.03 06:50 26.781 +0.028 22.03 05:50 26.4758 -0.002 22.03 04:50 26.676 -0.1069 22.03 03:50 26.8271 -0.0689 22.03 02:50 26.7517 -0.0462 22.03 01:50 26.1956 +0.0895 22.03 00:50 26.3603 +0.2041 21.03 23:50 26.4943 +0.0406 21.03 22:50 26.2911 +0.1171 21.03 21:50 25.9575 -0.0508 21.03 20:50 26.7723 -0.1067 21.03 19:50 27.0281 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 17.0172макс: 28.7204за месяц:
24.184 Дата Курс +/- 27.03.2024 23.1353 -1.9481 26.03.2024 25.0834 -1.232 25.03.2024 26.3154 +2.1913 24.03.2024 24.1241 -1.0776 23.03.2024 25.2017 -1.1051 22.03.2024 26.3068 +0.296 21.03.2024 26.0108 +3.2321 20.03.2024 22.7787 +0.2583 19.03.2024 22.5204 -2.2628 18.03.2024 24.7832 -0.3054 17.03.2024 25.0886 -0.2731 16.03.2024 25.3617 +0.5705 15.03.2024 24.7912 -0.1039 14.03.2024 24.8951 -1.2636 13.03.2024 26.1587 -0.1977 12.03.2024 26.3564 -2.364 11.03.2024 28.7204 +0.2179 10.03.2024 28.5025 +2.076 09.03.2024 26.4265 +2.2728 08.03.2024 24.1537 +1.5177 07.03.2024 22.636 +0.784 06.03.2024 21.852 +2.4548 05.03.2024 19.3972 +2.3384 04.03.2024 17.0588 +0.0416 03.03.2024 17.0172 -0.0234 02.03.2024 17.0406 -1.2833 01.03.2024 18.3239 -1.089 29.02.2024 19.4129 -0.6196 28.02.2024 20.0325 -1.0985 27.02.2024 21.131 -0.3369 26.02.2024 21.4679 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
Таблица изменений курса syntropy : показать
Дата Курс +/- 27.03.2024 23.1353 -1.9481 26.03.2024 25.0834 -1.232 25.03.2024 26.3154 +2.1913 24.03.2024 24.1241 -1.0776 23.03.2024 25.2017 -1.1051 22.03.2024 26.3068 +0.296 21.03.2024 26.0108 +3.2321 20.03.2024 22.7787 +0.2583 19.03.2024 22.5204 -2.2628 18.03.2024 24.7832 -0.3054 17.03.2024 25.0886 -0.2731 16.03.2024 25.3617 +0.5705 15.03.2024 24.7912 -0.1039 14.03.2024 24.8951 -1.2636 13.03.2024 26.1587 -0.1977 12.03.2024 26.3564 -2.364 11.03.2024 28.7204 +0.2179 10.03.2024 28.5025 +2.076 09.03.2024 26.4265 +2.2728 08.03.2024 24.1537 +1.5177 07.03.2024 22.636 +0.784 06.03.2024 21.852 +2.4548 05.03.2024 19.3972 +2.3384 04.03.2024 17.0588 +0.0416 03.03.2024 17.0172 -0.0234 02.03.2024 17.0406 -1.2833 01.03.2024 18.3239 -1.089 29.02.2024 19.4129 -0.6196 28.02.2024 20.0325 -1.0985 27.02.2024 21.131 -0.3369 26.02.2024 21.4679 +0.5563 25.02.2024 20.9116 +0.6662 24.02.2024 20.2454 +0.596 23.02.2024 19.6494 -0.9916 22.02.2024 20.641 +0.8509 21.02.2024 19.7901 +1.8847 20.02.2024 17.9054 +0.7621 19.02.2024 17.1433 +2.3172 18.02.2024 14.8261 -0.5281 17.02.2024 15.3542 -0.3565 16.02.2024 15.7107 -1.0363 15.02.2024 16.747 -0.2424 14.02.2024 16.9894 +0.0793 13.02.2024 16.9101 +1.7412 12.02.2024 15.1689 +1.0818 11.02.2024 14.0871 +1.2992 10.02.2024 12.7879 +0.5943 09.02.2024 12.1936 +3.016 08.02.2024 9.1776 +0.1023 07.02.2024 9.0753 -0.1634 06.02.2024 9.2387 +1.0413 05.02.2024 8.1974 -0.1214 04.02.2024 8.3188 +0.0253 03.02.2024 8.2935 -0.155 02.02.2024 8.4485 +0.696 01.02.2024 7.7525 -0.2294 31.01.2024 7.9819 -0.6885 30.01.2024 8.6704 -0.1159 29.01.2024 8.7863 -0.4938 28.01.2024 9.2801 +0.4131 27.01.2024 8.867 -0.0002 26.01.2024 8.8672 -0.5459 25.01.2024 9.4131 -0.319 24.01.2024 9.7321 +1.184 23.01.2024 8.5481 +0.8859 22.01.2024 7.6622 -0.6192 21.01.2024 8.2814 +0.3965 20.01.2024 7.8849 +0.2734 19.01.2024 7.6115 -1.3784 18.01.2024 8.9899 -0.163 17.01.2024 9.1529 +0.9495 16.01.2024 8.2034 +0.0105 15.01.2024 8.1929 +0.8566 14.01.2024 7.3363 +1.3018 13.01.2024 6.0345 -0.1519 11.01.2024 6.1864 +0.5179 10.01.2024 5.6685 -0.1674 09.01.2024 5.8359 +0.093 08.01.2024 5.7429 -0.7521 07.01.2024 6.495 -0.3415 06.01.2024 6.8365 -0.7156 05.01.2024 7.5521 +0.1005 04.01.2024 7.4516 +1.0576 03.01.2024 6.394 +0.7199 02.01.2024 5.6741 +0.9605 01.01.2024 4.7136 +0.2585 31.12.2023 4.4551 -0.2982 30.12.2023 4.7533 -0.2232 29.12.2023 4.9765 +4.9765 28.12.2023 0