Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 63900.26
- Эфириум 3063.07
- Tether 1.0002
- Binance Coin 558.93
- Solana 142.58
- USD Coin 1
- Lido Staked ETH 3060.34
- Рипл 0.51704
- Dogecoin 0.15323
- Tokamak Network 6.1955
- Cardano 0.48132
- SHIBA INU 2.321E-5
- Avalanche 35.2774
- Wrapped Bitcoin 63908.83
- Polkadot 6.7886
- Wrapped TRON 0.10985
- TRON 0.10966
- Bitcoin Cash 487.05
- ChainLink 14.3718
- Matic Network 0.68836
Курс Syntropy к рублю
Обновлено: 20.04.2024 17:00:01
Стоимость Syntropy (NOIA) на текущий момент составляет 18.9654 RUB, а общий объем торгов за 24 часа – 199 457 601 RUB.
Рыночная капитализация составляет 13 836 232 129 RUB. За последние 24 часа курс Syntropy относительно рубля вырос на +0.3%. Изменение за неделю составило -13.72%.
| = | ||
| Калькулятор NOIA - RUB / Обратный расчет: курс рубля к Syntropy | ||
| 50% | 50% |
Графики
Динамика изменения курса syntropy относительно рубля, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.9457макс: 19.7829за сутки:
18.9654 Таблица изменений курса syntropy : показать
Дата Курс +/- 20.04 17:00 18.9654 -0.0148 20.04 16:50 18.9802 -0.0401 20.04 16:40 19.0203 -0.0062 20.04 16:30 19.0265 +0.0269 20.04 16:20 18.9996 +0.0234 20.04 16:10 18.9762 -0.0005 20.04 16:03 18.9767 -0.002 20.04 16:00 18.9787 -0.0184 20.04 15:50 18.9971 -0.0033 20.04 15:40 19.0004 +0.012 20.04 15:30 18.9884 -0.008 20.04 15:20 18.9964 -0.0135 20.04 15:10 19.0099 +0.0471 20.04 15:00 18.9628 -0.0921 20.04 14:50 19.0549 +0.0455 20.04 14:40 19.0094 -0.0304 20.04 14:30 19.0398 +0.0493 20.04 14:20 18.9905 -0.0502 20.04 14:10 19.0407 -0.0527 20.04 14:03 19.0934 -0.0018 20.04 14:00 19.0952 -0.0846 20.04 13:50 19.1798 -0.1662 20.04 13:40 19.346 -0.0794 20.04 13:30 19.4254 -0.0079 20.04 13:20 19.4333 -0.0065 20.04 13:10 19.4398 +0.0512 20.04 13:00 19.3886 -0.1068 20.04 12:50 19.4954 -0.0353 20.04 12:40 19.5307 +0.112 20.04 12:30 19.4187 -0.085 20.04 12:20 19.5037 +0.0985 20.04 12:10 19.4052 -0.085 20.04 12:03 19.4902 +0.018 20.04 12:00 19.4722 -0.0362 20.04 11:50 19.5084 -0.0022 20.04 11:40 19.5106 -0.0004 20.04 11:30 19.511 -0.0448 20.04 11:20 19.5558 -0.0278 20.04 11:10 19.5836 +0.0387 20.04 11:00 19.5449 +0.1359 20.04 10:50 19.409 +0.0101 20.04 10:40 19.3989 -0.114 20.04 10:30 19.5129 -0.0741 20.04 10:20 19.587 -0.0147 20.04 10:10 19.6017 -0.0651 20.04 10:03 19.6668 +0.0417 20.04 10:00 19.6251 +0.0393 20.04 09:50 19.5858 -0.0428 20.04 09:40 19.6286 +0.0066 20.04 09:30 19.622 -0.0273 20.04 09:20 19.6493 -0.0067 20.04 09:10 19.656 +0.0484 20.04 09:00 19.6076 +0.0008 20.04 08:50 19.6068 -0.0032 20.04 08:40 19.61 -0.1729 20.04 08:30 19.7829 +0.079 20.04 08:20 19.7039 +0.0164 20.04 08:10 19.6875 +0.0051 20.04 08:03 19.6824 -0.0508 20.04 08:00 19.7332 +0.0689 20.04 07:50 19.6643 -0.0166 20.04 07:40 19.6809 +0.2894 20.04 07:30 19.3915 -0.0034 20.04 07:20 19.3949 -0.0587 20.04 07:10 19.4536 +0.1372 20.04 07:00 19.3164 +0.0202 20.04 06:50 19.2962 -0.0247 20.04 06:40 19.3209 +0.0255 20.04 06:30 19.2954 +0.2025 20.04 06:20 19.0929 +0.0636 20.04 06:10 19.0293 -0.195 20.04 06:03 19.2243 +0.0079 20.04 06:00 19.2164 +0.0243 20.04 05:50 19.1921 +0.22 20.04 05:40 18.9721 -0.0585 20.04 05:30 19.0306 +0.0584 20.04 05:20 18.9722 -0.0914 20.04 05:10 19.0636 -0.0138 20.04 05:00 19.0774 +0.087 20.04 04:50 18.9904 -0.001 20.04 04:40 18.9914 +0.2175 20.04 04:30 18.7739 +0.0332 20.04 04:20 18.7407 -0.0384 20.04 04:10 18.7791 +0.0077 20.04 04:03 18.7714 -0.0004 20.04 04:00 18.7718 -0.1089 20.04 03:50 18.8807 +0.1481 20.04 03:40 18.7326 -0.1006 20.04 03:30 18.8332 +0.2127 20.04 03:20 18.6205 -0.1485 20.04 03:10 18.769 -0.0899 20.04 03:00 18.8589 +0.1048 20.04 02:50 18.7541 +0.0509 20.04 02:40 18.7032 -0.0505 20.04 02:30 18.7537 +0.0878 20.04 02:20 18.6659 +0.0951 20.04 02:10 18.5708 -0.1463 20.04 02:03 18.7171 -0.0052 20.04 02:00 18.7223 -0.0025 20.04 01:50 18.7248 +0.0043 20.04 01:40 18.7205 +0.0165 20.04 01:30 18.704 -0.1675 20.04 01:20 18.8715 +0.0414 20.04 01:10 18.8301 +0.4125 20.04 01:00 18.4176 -0.0527 20.04 00:50 18.4703 -0.0179 20.04 00:40 18.4882 +0.0578 20.04 00:30 18.4304 -0.0551 20.04 00:20 18.4855 +0.0379 20.04 00:10 18.4476 +0.0221 20.04 00:03 18.4255 -0.0044 20.04 00:00 18.4299 +0.0314 19.04 23:50 18.3985 +0.0136 19.04 23:40 18.3849 +0.1036 19.04 23:30 18.2813 -0.0717 19.04 23:20 18.353 -0.0632 19.04 23:10 18.4162 +0.1827 19.04 23:00 18.2335 +0.0214 19.04 22:50 18.2121 +0.2628 19.04 22:40 17.9493 -0.0033 19.04 22:30 17.9526 -0.0381 19.04 22:20 17.9907 +0.045 19.04 22:10 17.9457 -0.0743 19.04 22:03 18.02 -0.0098 19.04 22:00 18.0298 -0.0137 19.04 21:50 18.0435 -0.3328 19.04 21:40 18.3763 +0.2749 19.04 21:30 18.1014 -0.4948 19.04 21:20 18.5962 -0.0049 19.04 21:10 18.6011 -0.0428 19.04 21:00 18.6439 +0.0071 19.04 20:50 18.6368 +0.0778 19.04 20:40 18.559 -0.0021 19.04 20:30 18.5611 -0.0023 19.04 20:20 18.5634 -0.121 19.04 20:10 18.6844 -0.0138 19.04 20:03 18.6982 +0.0146 19.04 20:00 18.6836 +0.0386 19.04 19:50 18.645 -0.012 19.04 19:40 18.657 +0.0084 19.04 19:30 18.6486 +0.0357 19.04 19:20 18.6129 -0.1552 19.04 19:10 18.7681 -0.0137 19.04 19:00 18.7818 -0.1315 19.04 18:50 18.9133 -0.0353 19.04 18:40 18.9486 +0.0233 19.04 18:30 18.9253 +0.0052 19.04 18:20 18.9201 +0.042 19.04 18:10 18.8781 -0.0283 19.04 18:03 18.9064 -0.0025 19.04 18:00 18.9089 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.9457макс: 23.214за неделю:
18.9654 Таблица изменений курса syntropy : показать
Дата Курс +/- 20.04 17:00 18.9654 -0.0148 20.04 16:50 18.9802 -0.0184 20.04 15:50 18.9971 -0.0921 20.04 14:50 19.0549 -0.0846 20.04 13:50 19.1798 -0.1068 20.04 12:50 19.4954 -0.0362 20.04 11:50 19.5084 +0.1359 20.04 10:50 19.409 +0.0393 20.04 09:50 19.5858 +0.0008 20.04 08:50 19.6068 +0.0689 20.04 07:50 19.6643 +0.0202 20.04 06:50 19.2962 +0.0243 20.04 05:50 19.1921 +0.087 20.04 04:50 18.9904 -0.1089 20.04 03:50 18.8807 +0.1048 20.04 02:50 18.7541 -0.0025 20.04 01:50 18.7248 -0.0527 20.04 00:50 18.4703 +0.0314 19.04 23:50 18.3985 +0.0214 19.04 22:50 18.2121 -0.0137 19.04 21:50 18.0435 +0.0071 19.04 20:50 18.6368 +0.0386 19.04 19:50 18.645 -0.1315 19.04 18:50 18.9133 +0.0369 19.04 17:50 18.872 -0.043 19.04 16:50 19.0291 -0.0619 19.04 15:50 19.0177 -0.0549 19.04 14:50 19.0283 -0.0214 19.04 13:50 18.858 -0.2915 19.04 12:50 19.6106 -0.1166 19.04 11:50 19.5435 +0.0845 19.04 10:50 19.5116 +0.1256 19.04 09:50 19.6103 +0.1446 19.04 08:50 19.3187 -0.0835 19.04 07:50 19.3457 +0.1024 19.04 06:50 19.2183 +0.0993 19.04 05:50 18.6282 -0.2188 19.04 04:50 19.2231 +0.0046 19.04 03:50 19.7464 +0.0269 19.04 02:50 19.8187 -0.0483 19.04 01:50 19.9871 +0.0311 19.04 00:50 20.0167 +0.0131 18.04 23:50 19.9921 -0.0039 18.04 22:50 19.9894 -0.0324 18.04 21:50 20.0078 -0.1751 18.04 20:50 20.2524 +0.0062 18.04 19:50 20.1105 -0.0671 18.04 18:50 20.0777 -0.0076 18.04 17:50 20.0416 -0.0255 18.04 16:50 19.9668 +0.0284 18.04 15:50 20.0695 -0.0671 18.04 14:50 20.2674 -0.0019 18.04 13:50 20.0259 +0.0856 18.04 12:50 20.0056 -0.1235 18.04 11:50 20.1539 +0.1466 18.04 10:50 19.8193 +0.0146 18.04 09:50 20.0028 -0.0637 18.04 08:50 19.972 -0.1606 18.04 07:50 19.9303 +0.0791 18.04 06:50 20.0624 -0.0062 18.04 05:50 20.0737 +0.0683 18.04 04:50 19.8463 +0.0019 18.04 03:50 19.6313 +0.2343 18.04 02:50 19.6146 -0.0895 18.04 01:50 19.6609 +0.0643 18.04 00:50 19.6038 -0.1634 17.04 23:50 19.7779 +0.0139 17.04 22:50 19.6998 -0.01 17.04 21:50 20.0425 +0.0054 17.04 20:50 20.0485 -0.0049 17.04 19:50 19.1486 -0.0655 17.04 18:50 19.3468 -0.2765 17.04 17:50 20.3793 +0.0346 17.04 16:50 20.7911 -0.1428 17.04 15:50 20.7631 -0.0558 17.04 14:50 20.9161 +0.0176 17.04 13:50 20.9443 +0.055 17.04 12:50 21.1217 -0.0372 17.04 11:50 21.2017 -0.4563 17.04 10:50 21.8434 +0.0056 17.04 09:50 21.982 -0.0342 17.04 08:50 21.667 -0.0076 17.04 07:50 21.6463 +0.0591 17.04 06:50 21.5361 +0.0432 17.04 05:50 21.2644 -0.0019 17.04 04:50 21.31 +0.1431 17.04 03:50 21.1027 +0.0062 17.04 02:50 21.1954 -0.0033 17.04 01:50 21.21 +0.1154 17.04 00:50 20.8724 -0.0046 16.04 23:50 20.6297 -0.0328 16.04 22:50 20.7359 +0.0077 16.04 21:50 21.0021 +0.0389 16.04 20:50 20.9788 -0.01 16.04 19:50 20.7757 +0.0183 16.04 18:50 20.8685 -0.0422 16.04 17:50 21.1369 +0.4327 16.04 16:50 20.8014 +0.1048 16.04 15:50 20.8642 +0.1194 16.04 14:50 20.8926 -0.0364 16.04 13:50 21.0283 +0.0549 16.04 12:50 21.2247 +0.0234 16.04 11:50 21.0118 +0.1164 16.04 10:50 21.0755 +0.1701 16.04 09:50 20.9522 +0.1674 16.04 08:50 20.7826 -0.009 16.04 07:50 20.8998 +0.0017 16.04 06:50 21.1502 +0.0268 16.04 05:50 21.101 -0.0251 16.04 04:50 21.1561 -0.0315 16.04 03:50 21.167 +0.0318 16.04 02:50 21.2434 +0.0097 16.04 01:50 21.3727 -0.0305 16.04 00:50 21.5519 -0.1106 15.04 23:50 21.6137 -0.0879 15.04 22:50 21.6205 -0.0973 15.04 21:50 21.1184 -0.0998 15.04 20:50 21.5102 -0.0803 15.04 19:50 21.808 +0.356 15.04 18:50 21.7874 +0.0334 15.04 17:50 21.8647 -0.1519 15.04 16:50 22.3134 +0.0978 15.04 15:50 22.4037 -0.1188 15.04 14:50 22.5563 +0.0536 15.04 13:50 22.6736 -0.1573 15.04 12:50 22.8304 -0.1341 15.04 11:50 23.0081 +0.3198 15.04 10:50 22.9959 -0.2321 15.04 09:50 23.0678 -0.0934 15.04 08:50 22.6284 -0.0099 15.04 07:50 22.6738 -0.3221 15.04 06:50 23.214 -0.1475 15.04 05:50 22.7224 +0.0028 15.04 04:50 22.7046 -0.0042 15.04 03:50 22.7128 -0.0634 15.04 02:50 23.1056 -0.0907 15.04 01:50 23.1118 -0.0221 15.04 00:50 22.4287 -0.078 14.04 23:50 22.2347 +0.5174 14.04 22:50 21.7341 +0.0256 14.04 21:50 21.7272 -0.0692 14.04 20:50 21.7596 -0.0288 14.04 19:50 21.8543 +0.0469 14.04 18:50 21.572 +0.107 14.04 17:50 21.4252 -0.0267 14.04 16:50 22.1248 +0.2418 14.04 15:50 22.1838 -0.0334 14.04 14:50 22.1237 +0.1101 14.04 13:50 22.1797 -0.1625 14.04 12:50 22.4286 -0.1201 14.04 11:50 23.0642 -0.2323 14.04 10:50 22.9326 +0.015 14.04 09:50 22.7947 +0.1365 14.04 08:50 21.8294 +0.0733 14.04 07:50 20.7438 -0.0001 14.04 06:50 20.5566 -0.2049 14.04 05:50 20.5535 +0.3591 14.04 04:50 19.8813 +0.0102 14.04 03:50 19.8184 -0.1472 14.04 02:50 19.9212 -0.1337 14.04 01:50 19.4023 +0.102 14.04 00:50 18.6683 -0.527 13.04 23:50 19.8337 -0.7068 13.04 22:50 20.6436 +0.2315 13.04 21:50 20.7873 +0.031 13.04 20:50 21.2401 -0.0239 13.04 19:50 21.8906 -0.0122 13.04 18:50 21.9812 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 17.9457макс: 26.3154за месяц:
Таблица изменений курса syntropy : показать18.9654 Дата Курс +/- 19.04.2024 18.8822 -1.0921 18.04.2024 19.9743 -0.6246 17.04.2024 20.5989 -0.4573 16.04.2024 21.0562 -1.1583 15.04.2024 22.2145 +0.2893 14.04.2024 21.9252 +0.8585 13.04.2024 21.0667 -1.8821 12.04.2024 22.9488 +1.3963 11.04.2024 21.5525 +1.1423 10.04.2024 20.4102 +0.0161 09.04.2024 20.3941 -2.4494 08.04.2024 22.8435 -0.0765 07.04.2024 22.92 +2.7859 06.04.2024 20.1341 +0.537 05.04.2024 19.5971 -0.1419 04.04.2024 19.739 +0.82 03.04.2024 18.919 +0.5696 02.04.2024 18.3494 -2.304 01.04.2024 20.6534 -1.7244 31.03.2024 22.3778 -0.2822 30.03.2024 22.66 -0.4072 29.03.2024 23.0672 -0.2316 28.03.2024 23.2988 +0.1635 27.03.2024 23.1353 -1.9481 26.03.2024 25.0834 -1.232 25.03.2024 26.3154 +2.1913 24.03.2024 24.1241 -1.0776 23.03.2024 25.2017 -1.1051 22.03.2024 26.3068 +0.296 21.03.2024 26.0108 +3.2321 20.03.2024 22.7787 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
мин: 7.6622макс: 28.7204за квартал:
Таблица изменений курса syntropy : показать18.9654 Дата Курс +/- 19.04.2024 18.8822 -1.0921 18.04.2024 19.9743 -0.6246 17.04.2024 20.5989 -0.4573 16.04.2024 21.0562 -1.1583 15.04.2024 22.2145 +0.2893 14.04.2024 21.9252 +0.8585 13.04.2024 21.0667 -1.8821 12.04.2024 22.9488 +1.3963 11.04.2024 21.5525 +1.1423 10.04.2024 20.4102 +0.0161 09.04.2024 20.3941 -2.4494 08.04.2024 22.8435 -0.0765 07.04.2024 22.92 +2.7859 06.04.2024 20.1341 +0.537 05.04.2024 19.5971 -0.1419 04.04.2024 19.739 +0.82 03.04.2024 18.919 +0.5696 02.04.2024 18.3494 -2.304 01.04.2024 20.6534 -1.7244 31.03.2024 22.3778 -0.2822 30.03.2024 22.66 -0.4072 29.03.2024 23.0672 -0.2316 28.03.2024 23.2988 +0.1635 27.03.2024 23.1353 -1.9481 26.03.2024 25.0834 -1.232 25.03.2024 26.3154 +2.1913 24.03.2024 24.1241 -1.0776 23.03.2024 25.2017 -1.1051 22.03.2024 26.3068 +0.296 21.03.2024 26.0108 +3.2321 20.03.2024 22.7787 +0.2583 19.03.2024 22.5204 -2.2628 18.03.2024 24.7832 -0.3054 17.03.2024 25.0886 -0.2731 16.03.2024 25.3617 +0.5705 15.03.2024 24.7912 -0.1039 14.03.2024 24.8951 -1.2636 13.03.2024 26.1587 -0.1977 12.03.2024 26.3564 -2.364 11.03.2024 28.7204 +0.2179 10.03.2024 28.5025 +2.076 09.03.2024 26.4265 +2.2728 08.03.2024 24.1537 +1.5177 07.03.2024 22.636 +0.784 06.03.2024 21.852 +2.4548 05.03.2024 19.3972 +2.3384 04.03.2024 17.0588 +0.0416 03.03.2024 17.0172 -0.0234 02.03.2024 17.0406 -1.2833 01.03.2024 18.3239 -1.089 29.02.2024 19.4129 -0.6196 28.02.2024 20.0325 -1.0985 27.02.2024 21.131 -0.3369 26.02.2024 21.4679 +0.5563 25.02.2024 20.9116 +0.6662 24.02.2024 20.2454 +0.596 23.02.2024 19.6494 -0.9916 22.02.2024 20.641 +0.8509 21.02.2024 19.7901 +1.8847 20.02.2024 17.9054 +0.7621 19.02.2024 17.1433 +2.3172 18.02.2024 14.8261 -0.5281 17.02.2024 15.3542 -0.3565 16.02.2024 15.7107 -1.0363 15.02.2024 16.747 -0.2424 14.02.2024 16.9894 +0.0793 13.02.2024 16.9101 +1.7412 12.02.2024 15.1689 +1.0818 11.02.2024 14.0871 +1.2992 10.02.2024 12.7879 +0.5943 09.02.2024 12.1936 +3.016 08.02.2024 9.1776 +0.1023 07.02.2024 9.0753 -0.1634 06.02.2024 9.2387 +1.0413 05.02.2024 8.1974 -0.1214 04.02.2024 8.3188 +0.0253 03.02.2024 8.2935 -0.155 02.02.2024 8.4485 +0.696 01.02.2024 7.7525 -0.2294 31.01.2024 7.9819 -0.6885 30.01.2024 8.6704 -0.1159 29.01.2024 8.7863 -0.4938 28.01.2024 9.2801 +0.4131 27.01.2024 8.867 -0.0002 26.01.2024 8.8672 -0.5459 25.01.2024 9.4131 -0.319 24.01.2024 9.7321 +1.184 23.01.2024 8.5481 +0.8859 22.01.2024 7.6622 -0.6192 21.01.2024 8.2814 +0.3965 20.01.2024 7.8849