Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 63424.84
- Эфириум 3057.86
- Tether 1.0005
- Binance Coin 549.24
- Solana 139.57
- USD Coin 0.99997
- Lido Staked ETH 3057.53
- Рипл 0.5003
- Tokamak Network 6.2687
- Dogecoin 0.14917
- Cardano 0.45269
- SHIBA INU 2.269E-5
- Avalanche 34.6753
- Wrapped Bitcoin 63519.35
- Polkadot 6.7098
- Wrapped TRON 0.10921
- TRON 0.10901
- Bitcoin Cash 478.21
- ChainLink 13.5634
- Matic Network 0.67663
Курс Syntropy к рублю
Обновлено: 18.04.2024 20:20:01
Стоимость Syntropy (NOIA) на текущий момент составляет 20.213 RUB, а общий объем торгов за 24 часа – 203 317 568 RUB.
Рыночная капитализация составляет 14 746 464 820 RUB. За последние 24 часа курс Syntropy относительно рубля вырос на +0.79%. Изменение за неделю составило -7.83%.
= | ||
Калькулятор NOIA - RUB / Обратный расчет: курс рубля к Syntropy
|
50% | 50% |
Графики
Динамика изменения курса syntropy относительно рубля, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.5134макс: 20.6509за сутки:
20.213 Таблица изменений курса syntropy : показать
Дата Курс +/- 18.04 20:20 20.213 +0.0829 18.04 20:10 20.1301 +0.0298 18.04 20:03 20.1003 -0.0164 18.04 20:00 20.1167 +0.0062 18.04 19:50 20.1105 -0.0433 18.04 19:40 20.1538 +0.0001 18.04 19:30 20.1537 +0.0932 18.04 19:20 20.0605 -0.0251 18.04 19:10 20.0856 +0.075 18.04 19:00 20.0106 -0.0671 18.04 18:50 20.0777 +0.0711 18.04 18:40 20.0066 -0.0595 18.04 18:30 20.0661 -0.0119 18.04 18:20 20.078 +0.0424 18.04 18:10 20.0356 +0.0114 18.04 18:03 20.0242 -0.0098 18.04 18:00 20.034 -0.0076 18.04 17:50 20.0416 +0.018 18.04 17:40 20.0236 +0.0219 18.04 17:30 20.0017 -0.0371 18.04 17:20 20.0388 +0.1265 18.04 17:10 19.9123 -0.029 18.04 17:00 19.9413 -0.0255 18.04 16:50 19.9668 -0.0306 18.04 16:40 19.9974 +0.061 18.04 16:30 19.9364 -0.0217 18.04 16:20 19.9581 +0.0535 18.04 16:10 19.9046 -0.0706 18.04 16:03 19.9752 -0.1227 18.04 16:00 20.0979 +0.0284 18.04 15:50 20.0695 -0.0141 18.04 15:40 20.0836 +0.0131 18.04 15:30 20.0705 +0.06 18.04 15:20 20.0105 -0.0603 18.04 15:10 20.0708 -0.1295 18.04 15:00 20.2003 -0.0671 18.04 14:50 20.2674 -0.045 18.04 14:40 20.3124 -0.0998 18.04 14:30 20.4122 -0.0271 18.04 14:20 20.4393 +0.3096 18.04 14:10 20.1297 +0.1003 18.04 14:03 20.0294 +0.0054 18.04 14:00 20.024 -0.0019 18.04 13:50 20.0259 +0.0193 18.04 13:40 20.0066 +0.0549 18.04 13:30 19.9517 -0.051 18.04 13:20 20.0027 -0.0059 18.04 13:10 20.0086 -0.0826 18.04 13:00 20.0912 +0.0856 18.04 12:50 20.0056 -0.0121 18.04 12:40 20.0177 +0.0315 18.04 12:30 19.9862 -0.0272 18.04 12:20 20.0134 -0.0661 18.04 12:10 20.0795 +0.0302 18.04 12:03 20.0493 +0.0189 18.04 12:00 20.0304 -0.1235 18.04 11:50 20.1539 -0.0007 18.04 11:40 20.1546 +0.0892 18.04 11:30 20.0654 +0.0053 18.04 11:20 20.0601 -0.0444 18.04 11:10 20.1045 +0.1386 18.04 11:00 19.9659 +0.1466 18.04 10:50 19.8193 +0.0468 18.04 10:40 19.7725 -0.1796 18.04 10:30 19.9521 -0.1142 18.04 10:20 20.0663 +0.0263 18.04 10:10 20.04 +0.0569 18.04 10:03 19.9831 -0.0343 18.04 10:00 20.0174 +0.0146 18.04 09:50 20.0028 +0.0426 18.04 09:40 19.9602 +0.1188 18.04 09:30 19.8414 -0.0463 18.04 09:20 19.8877 -0.0119 18.04 09:10 19.8996 -0.0087 18.04 09:00 19.9083 -0.0637 18.04 08:50 19.972 +0.074 18.04 08:40 19.898 +0.0718 18.04 08:30 19.8262 +0.0159 18.04 08:20 19.8103 +0.0642 18.04 08:10 19.7461 -0.0109 18.04 08:03 19.757 -0.0127 18.04 08:00 19.7697 -0.1606 18.04 07:50 19.9303 -0.2849 18.04 07:40 20.2152 -0.0223 18.04 07:30 20.2375 -0.0254 18.04 07:20 20.2629 +0.014 18.04 07:10 20.2489 +0.1074 18.04 07:00 20.1415 +0.0791 18.04 06:50 20.0624 +0.0279 18.04 06:40 20.0345 +0.1058 18.04 06:30 19.9287 -0.0786 18.04 06:20 20.0073 +0.0409 18.04 06:10 19.9664 -0.0719 18.04 06:03 20.0383 -0.0292 18.04 06:00 20.0675 -0.0062 18.04 05:50 20.0737 +0.1181 18.04 05:40 19.9556 +0.0363 18.04 05:30 19.9193 -0.1063 18.04 05:20 20.0256 +0.0477 18.04 05:10 19.9779 +0.0633 18.04 05:00 19.9146 +0.0683 18.04 04:50 19.8463 +0.0489 18.04 04:40 19.7974 -0.0551 18.04 04:30 19.8525 +0.0276 18.04 04:20 19.8249 +0.0817 18.04 04:10 19.7432 +0.1415 18.04 04:03 19.6017 -0.0315 18.04 04:00 19.6332 +0.0019 18.04 03:50 19.6313 +0.074 18.04 03:40 19.5573 +0.0439 18.04 03:30 19.5134 -0.0429 18.04 03:20 19.5563 -0.1796 18.04 03:10 19.7359 -0.113 18.04 03:00 19.8489 +0.2343 18.04 02:50 19.6146 -0.0262 18.04 02:40 19.6408 -0.0504 18.04 02:30 19.6912 -0.0328 18.04 02:20 19.724 +0.0361 18.04 02:10 19.6879 +0.013 18.04 02:03 19.6749 +0.1035 18.04 02:00 19.5714 -0.0895 18.04 01:50 19.6609 -0.0266 18.04 01:40 19.6875 +0.0629 18.04 01:30 19.6246 +0.005 18.04 01:20 19.6196 -0.0012 18.04 01:10 19.6208 -0.0473 18.04 01:00 19.6681 +0.0643 18.04 00:50 19.6038 +0.0214 18.04 00:40 19.5824 -0.0473 18.04 00:30 19.6297 +0.0158 18.04 00:20 19.6139 +0.0631 18.04 00:10 19.5508 -0.0757 18.04 00:03 19.6265 +0.012 18.04 00:00 19.6145 -0.1634 17.04 23:50 19.7779 -0.0203 17.04 23:40 19.7982 -0.0157 17.04 23:30 19.8139 +0.1328 17.04 23:20 19.6811 -0.0439 17.04 23:10 19.725 +0.0113 17.04 23:00 19.7137 +0.0139 17.04 22:50 19.6998 -0.0099 17.04 22:40 19.7097 -0.0195 17.04 22:30 19.7292 -0.1199 17.04 22:20 19.8491 -0.1683 17.04 22:10 20.0174 -0.018 17.04 22:03 20.0354 +0.0029 17.04 22:00 20.0325 -0.01 17.04 21:50 20.0425 -0.3971 17.04 21:40 20.4396 -0.2113 17.04 21:30 20.6509 +0.028 17.04 21:20 20.6229 +0.1226 17.04 21:10 20.5003 +0.4464 17.04 21:00 20.0539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.6683макс: 25.2899за неделю:
20.213 Таблица изменений курса syntropy : показать
Дата Курс +/- 18.04 20:20 20.213 +0.0062 18.04 19:50 20.1105 -0.0671 18.04 18:50 20.0777 -0.0076 18.04 17:50 20.0416 -0.0255 18.04 16:50 19.9668 +0.0284 18.04 15:50 20.0695 -0.0671 18.04 14:50 20.2674 -0.0019 18.04 13:50 20.0259 +0.0856 18.04 12:50 20.0056 -0.1235 18.04 11:50 20.1539 +0.1466 18.04 10:50 19.8193 +0.0146 18.04 09:50 20.0028 -0.0637 18.04 08:50 19.972 -0.1606 18.04 07:50 19.9303 +0.0791 18.04 06:50 20.0624 -0.0062 18.04 05:50 20.0737 +0.0683 18.04 04:50 19.8463 +0.0019 18.04 03:50 19.6313 +0.2343 18.04 02:50 19.6146 -0.0895 18.04 01:50 19.6609 +0.0643 18.04 00:50 19.6038 -0.1634 17.04 23:50 19.7779 +0.0139 17.04 22:50 19.6998 -0.01 17.04 21:50 20.0425 +0.0054 17.04 20:50 20.0485 -0.0049 17.04 19:50 19.1486 -0.0655 17.04 18:50 19.3468 -0.2765 17.04 17:50 20.3793 +0.0346 17.04 16:50 20.7911 -0.1428 17.04 15:50 20.7631 -0.0558 17.04 14:50 20.9161 +0.0176 17.04 13:50 20.9443 +0.055 17.04 12:50 21.1217 -0.0372 17.04 11:50 21.2017 -0.4563 17.04 10:50 21.8434 +0.0056 17.04 09:50 21.982 -0.0342 17.04 08:50 21.667 -0.0076 17.04 07:50 21.6463 +0.0591 17.04 06:50 21.5361 +0.0432 17.04 05:50 21.2644 -0.0019 17.04 04:50 21.31 +0.1431 17.04 03:50 21.1027 +0.0062 17.04 02:50 21.1954 -0.0033 17.04 01:50 21.21 +0.1154 17.04 00:50 20.8724 -0.0046 16.04 23:50 20.6297 -0.0328 16.04 22:50 20.7359 +0.0077 16.04 21:50 21.0021 +0.0389 16.04 20:50 20.9788 -0.01 16.04 19:50 20.7757 +0.0183 16.04 18:50 20.8685 -0.0422 16.04 17:50 21.1369 +0.4327 16.04 16:50 20.8014 +0.1048 16.04 15:50 20.8642 +0.1194 16.04 14:50 20.8926 -0.0364 16.04 13:50 21.0283 +0.0549 16.04 12:50 21.2247 +0.0234 16.04 11:50 21.0118 +0.1164 16.04 10:50 21.0755 +0.1701 16.04 09:50 20.9522 +0.1674 16.04 08:50 20.7826 -0.009 16.04 07:50 20.8998 +0.0017 16.04 06:50 21.1502 +0.0268 16.04 05:50 21.101 -0.0251 16.04 04:50 21.1561 -0.0315 16.04 03:50 21.167 +0.0318 16.04 02:50 21.2434 +0.0097 16.04 01:50 21.3727 -0.0305 16.04 00:50 21.5519 -0.1106 15.04 23:50 21.6137 -0.0879 15.04 22:50 21.6205 -0.0973 15.04 21:50 21.1184 -0.0998 15.04 20:50 21.5102 -0.0803 15.04 19:50 21.808 +0.356 15.04 18:50 21.7874 +0.0334 15.04 17:50 21.8647 -0.1519 15.04 16:50 22.3134 +0.0978 15.04 15:50 22.4037 -0.1188 15.04 14:50 22.5563 +0.0536 15.04 13:50 22.6736 -0.1573 15.04 12:50 22.8304 -0.1341 15.04 11:50 23.0081 +0.3198 15.04 10:50 22.9959 -0.2321 15.04 09:50 23.0678 -0.0934 15.04 08:50 22.6284 -0.0099 15.04 07:50 22.6738 -0.3221 15.04 06:50 23.214 -0.1475 15.04 05:50 22.7224 +0.0028 15.04 04:50 22.7046 -0.0042 15.04 03:50 22.7128 -0.0634 15.04 02:50 23.1056 -0.0907 15.04 01:50 23.1118 -0.0221 15.04 00:50 22.4287 -0.078 14.04 23:50 22.2347 +0.5174 14.04 22:50 21.7341 +0.0256 14.04 21:50 21.7272 -0.0692 14.04 20:50 21.7596 -0.0288 14.04 19:50 21.8543 +0.0469 14.04 18:50 21.572 +0.107 14.04 17:50 21.4252 -0.0267 14.04 16:50 22.1248 +0.2418 14.04 15:50 22.1838 -0.0334 14.04 14:50 22.1237 +0.1101 14.04 13:50 22.1797 -0.1625 14.04 12:50 22.4286 -0.1201 14.04 11:50 23.0642 -0.2323 14.04 10:50 22.9326 +0.015 14.04 09:50 22.7947 +0.1365 14.04 08:50 21.8294 +0.0733 14.04 07:50 20.7438 -0.0001 14.04 06:50 20.5566 -0.2049 14.04 05:50 20.5535 +0.3591 14.04 04:50 19.8813 +0.0102 14.04 03:50 19.8184 -0.1472 14.04 02:50 19.9212 -0.1337 14.04 01:50 19.4023 +0.102 14.04 00:50 18.6683 -0.527 13.04 23:50 19.8337 -0.7068 13.04 22:50 20.6436 +0.2315 13.04 21:50 20.7873 +0.031 13.04 20:50 21.2401 -0.0239 13.04 19:50 21.8906 -0.0122 13.04 18:50 21.9812 -0.0947 13.04 17:50 22.0866 -0.0257 13.04 16:50 21.9827 +0.0508 13.04 15:50 21.9194 -0.1161 13.04 14:50 21.9614 +0.295 13.04 13:50 22.2447 -0.0717 13.04 12:50 22.0681 -0.0281 13.04 11:50 21.9855 +0.0198 13.04 10:50 21.7417 -0.0055 13.04 09:50 21.6715 -0.0101 13.04 08:50 21.7345 -0.0026 13.04 07:50 21.1733 +0.0563 13.04 06:50 20.8787 +0.4052 13.04 05:50 20.036 -0.4478 13.04 04:50 20.9351 +0.0864 13.04 03:50 21.025 +0.1646 13.04 02:50 20.7961 -0.0172 13.04 01:50 20.6996 -0.1495 13.04 00:50 20.535 -0.092 12.04 23:50 20.7321 +0.0011 12.04 22:50 20.5173 +0.2266 12.04 21:50 20.4373 -0.0936 12.04 20:50 21.5587 -0.0289 12.04 19:50 22.4018 -0.0462 12.04 18:50 22.7722 -0.0697 12.04 17:50 23.1114 -0.2008 12.04 16:50 23.2325 -0.0282 12.04 15:50 23.5107 -0.0322 12.04 14:50 23.8162 +0.0261 12.04 13:50 24.3965 -0.1894 12.04 12:50 25.084 +0.0019 12.04 11:50 25.2899 +0.0309 12.04 10:50 24.9978 -0.0154 12.04 09:50 24.7714 +0.0275 12.04 08:50 24.559 +0.0968 12.04 07:50 24.558 +0.0117 12.04 06:50 24.3037 +0.1722 12.04 05:50 23.3008 +0.2282 12.04 04:50 22.7469 +0.1378 12.04 03:50 22.4537 +0.1346 12.04 02:50 22.5714 +0.1671 12.04 01:50 22.1688 +0.0866 12.04 00:50 22.3059 -0.0082 11.04 23:50 22.3243 -0.0242 11.04 22:50 22.3219 +0.0839 11.04 21:50 21.93 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 18.3494макс: 26.3154за месяц:
20.213 Дата Курс +/- 17.04.2024 20.5989 -0.4573 16.04.2024 21.0562 -1.1583 15.04.2024 22.2145 +0.2893 14.04.2024 21.9252 +0.8585 13.04.2024 21.0667 -1.8821 12.04.2024 22.9488 +1.3963 11.04.2024 21.5525 +1.1423 10.04.2024 20.4102 +0.0161 09.04.2024 20.3941 -2.4494 08.04.2024 22.8435 -0.0765 07.04.2024 22.92 +2.7859 06.04.2024 20.1341 +0.537 05.04.2024 19.5971 -0.1419 04.04.2024 19.739 +0.82 03.04.2024 18.919 +0.5696 02.04.2024 18.3494 -2.304 01.04.2024 20.6534 -1.7244 31.03.2024 22.3778 -0.2822 30.03.2024 22.66 -0.4072 29.03.2024 23.0672 -0.2316 28.03.2024 23.2988 +0.1635 27.03.2024 23.1353 -1.9481 26.03.2024 25.0834 -1.232 25.03.2024 26.3154 +2.1913 24.03.2024 24.1241 -1.0776 23.03.2024 25.2017 -1.1051 22.03.2024 26.3068 +0.296 21.03.2024 26.0108 +3.2321 20.03.2024 22.7787 +0.2583 19.03.2024 22.5204 -2.2628 18.03.2024 24.7832 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
Таблица изменений курса syntropy : показать
Дата Курс +/- 17.04.2024 20.5989 -0.4573 16.04.2024 21.0562 -1.1583 15.04.2024 22.2145 +0.2893 14.04.2024 21.9252 +0.8585 13.04.2024 21.0667 -1.8821 12.04.2024 22.9488 +1.3963 11.04.2024 21.5525 +1.1423 10.04.2024 20.4102 +0.0161 09.04.2024 20.3941 -2.4494 08.04.2024 22.8435 -0.0765 07.04.2024 22.92 +2.7859 06.04.2024 20.1341 +0.537 05.04.2024 19.5971 -0.1419 04.04.2024 19.739 +0.82 03.04.2024 18.919 +0.5696 02.04.2024 18.3494 -2.304 01.04.2024 20.6534 -1.7244 31.03.2024 22.3778 -0.2822 30.03.2024 22.66 -0.4072 29.03.2024 23.0672 -0.2316 28.03.2024 23.2988 +0.1635 27.03.2024 23.1353 -1.9481 26.03.2024 25.0834 -1.232 25.03.2024 26.3154 +2.1913 24.03.2024 24.1241 -1.0776 23.03.2024 25.2017 -1.1051 22.03.2024 26.3068 +0.296 21.03.2024 26.0108 +3.2321 20.03.2024 22.7787 +0.2583 19.03.2024 22.5204 -2.2628 18.03.2024 24.7832 -0.3054 17.03.2024 25.0886 -0.2731 16.03.2024 25.3617 +0.5705 15.03.2024 24.7912 -0.1039 14.03.2024 24.8951 -1.2636 13.03.2024 26.1587 -0.1977 12.03.2024 26.3564 -2.364 11.03.2024 28.7204 +0.2179 10.03.2024 28.5025 +2.076 09.03.2024 26.4265 +2.2728 08.03.2024 24.1537 +1.5177 07.03.2024 22.636 +0.784 06.03.2024 21.852 +2.4548 05.03.2024 19.3972 +2.3384 04.03.2024 17.0588 +0.0416 03.03.2024 17.0172 -0.0234 02.03.2024 17.0406 -1.2833 01.03.2024 18.3239 -1.089 29.02.2024 19.4129 -0.6196 28.02.2024 20.0325 -1.0985 27.02.2024 21.131 -0.3369 26.02.2024 21.4679 +0.5563 25.02.2024 20.9116 +0.6662 24.02.2024 20.2454 +0.596 23.02.2024 19.6494 -0.9916 22.02.2024 20.641 +0.8509 21.02.2024 19.7901 +1.8847 20.02.2024 17.9054 +0.7621 19.02.2024 17.1433 +2.3172 18.02.2024 14.8261 -0.5281 17.02.2024 15.3542 -0.3565 16.02.2024 15.7107 -1.0363 15.02.2024 16.747 -0.2424 14.02.2024 16.9894 +0.0793 13.02.2024 16.9101 +1.7412 12.02.2024 15.1689 +1.0818 11.02.2024 14.0871 +1.2992 10.02.2024 12.7879 +0.5943 09.02.2024 12.1936 +3.016 08.02.2024 9.1776 +0.1023 07.02.2024 9.0753 -0.1634 06.02.2024 9.2387 +1.0413 05.02.2024 8.1974 -0.1214 04.02.2024 8.3188 +0.0253 03.02.2024 8.2935 -0.155 02.02.2024 8.4485 +0.696 01.02.2024 7.7525 -0.2294 31.01.2024 7.9819 -0.6885 30.01.2024 8.6704 -0.1159 29.01.2024 8.7863 -0.4938 28.01.2024 9.2801 +0.4131 27.01.2024 8.867 -0.0002 26.01.2024 8.8672 -0.5459 25.01.2024 9.4131 -0.319 24.01.2024 9.7321 +1.184 23.01.2024 8.5481 +0.8859 22.01.2024 7.6622 -0.6192 21.01.2024 8.2814 +0.3965 20.01.2024 7.8849 +0.2734 19.01.2024 7.6115 +7.6115 18.01.2024 0