Курсы криптовалют к Syntropy

Биткоин 61575.34
Эфириум 3005.75
Tether 1.0004
Binance Coin 546.03
Solana 130.8
USD Coin 1.0002
Lido Staked ETH 3003.42
Рипл 0.49033
Tokamak Network 6.0121
Dogecoin 0.14484
Cardano 0.44489
Avalanche 34.1166
SHIBA INU 2.182E-5
TRON 0.10956
Wrapped TRON 0.10939
Wrapped Bitcoin 61572.24
Bitcoin Cash 483.28
Polkadot 6.6204
ChainLink 13.1998
Matic Network 0.66523

Курс Syntropy к рублю

Обновлено: 18.04.2024 13:00:01
Стоимость Syntropy (NOIA) на текущий момент составляет 20.0912 RUB, а общий объем торгов за 24 часа – 220 302 949 RUB. Рыночная капитализация составляет 14 657 602 228 RUB. За последние 24 часа курс Syntropy относительно рубля снизился на -4.15%. Изменение за неделю составило -0.91%.


	=
Калькулятор NOIA - RUB / Обратный расчет: курс рубля к Syntropy

Покупать NOIA?Продавать NOIA?

33%

67%

Графики

Динамика изменения курса syntropy относительно рубля, за 1 NOIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8003

макс: 20.9803

за сутки:

20.0912

Таблица изменений курса syntropy : показать

Дата	Курс	+/-
18.04 13:00	20.0912	+0.0856
18.04 12:50	20.0056	-0.0121
18.04 12:40	20.0177	+0.0315
18.04 12:30	19.9862	-0.0272
18.04 12:20	20.0134	-0.0661
18.04 12:10	20.0795	+0.0302
18.04 12:03	20.0493	+0.0189
18.04 12:00	20.0304	-0.1235
18.04 11:50	20.1539	-0.0007
18.04 11:40	20.1546	+0.0892
18.04 11:30	20.0654	+0.0053
18.04 11:20	20.0601	-0.0444
18.04 11:10	20.1045	+0.1386
18.04 11:00	19.9659	+0.1466
18.04 10:50	19.8193	+0.0468
18.04 10:40	19.7725	-0.1796
18.04 10:30	19.9521	-0.1142
18.04 10:20	20.0663	+0.0263
18.04 10:10	20.04	+0.0569
18.04 10:03	19.9831	-0.0343
18.04 10:00	20.0174	+0.0146
18.04 09:50	20.0028	+0.0426
18.04 09:40	19.9602	+0.1188
18.04 09:30	19.8414	-0.0463
18.04 09:20	19.8877	-0.0119
18.04 09:10	19.8996	-0.0087
18.04 09:00	19.9083	-0.0637
18.04 08:50	19.972	+0.074
18.04 08:40	19.898	+0.0718
18.04 08:30	19.8262	+0.0159
18.04 08:20	19.8103	+0.0642
18.04 08:10	19.7461	-0.0109
18.04 08:03	19.757	-0.0127
18.04 08:00	19.7697	-0.1606
18.04 07:50	19.9303	-0.2849
18.04 07:40	20.2152	-0.0223
18.04 07:30	20.2375	-0.0254
18.04 07:20	20.2629	+0.014
18.04 07:10	20.2489	+0.1074
18.04 07:00	20.1415	+0.0791
18.04 06:50	20.0624	+0.0279
18.04 06:40	20.0345	+0.1058
18.04 06:30	19.9287	-0.0786
18.04 06:20	20.0073	+0.0409
18.04 06:10	19.9664	-0.0719
18.04 06:03	20.0383	-0.0292
18.04 06:00	20.0675	-0.0062
18.04 05:50	20.0737	+0.1181
18.04 05:40	19.9556	+0.0363
18.04 05:30	19.9193	-0.1063
18.04 05:20	20.0256	+0.0477
18.04 05:10	19.9779	+0.0633
18.04 05:00	19.9146	+0.0683
18.04 04:50	19.8463	+0.0489
18.04 04:40	19.7974	-0.0551
18.04 04:30	19.8525	+0.0276
18.04 04:20	19.8249	+0.0817
18.04 04:10	19.7432	+0.1415
18.04 04:03	19.6017	-0.0315
18.04 04:00	19.6332	+0.0019
18.04 03:50	19.6313	+0.074
18.04 03:40	19.5573	+0.0439
18.04 03:30	19.5134	-0.0429
18.04 03:20	19.5563	-0.1796
18.04 03:10	19.7359	-0.113
18.04 03:00	19.8489	+0.2343
18.04 02:50	19.6146	-0.0262
18.04 02:40	19.6408	-0.0504
18.04 02:30	19.6912	-0.0328
18.04 02:20	19.724	+0.0361
18.04 02:10	19.6879	+0.013
18.04 02:03	19.6749	+0.1035
18.04 02:00	19.5714	-0.0895
18.04 01:50	19.6609	-0.0266
18.04 01:40	19.6875	+0.0629
18.04 01:30	19.6246	+0.005
18.04 01:20	19.6196	-0.0012
18.04 01:10	19.6208	-0.0473
18.04 01:00	19.6681	+0.0643
18.04 00:50	19.6038	+0.0214
18.04 00:40	19.5824	-0.0473
18.04 00:30	19.6297	+0.0158
18.04 00:20	19.6139	+0.0631
18.04 00:10	19.5508	-0.0757
18.04 00:03	19.6265	+0.012
18.04 00:00	19.6145	-0.1634
17.04 23:50	19.7779	-0.0203
17.04 23:40	19.7982	-0.0157
17.04 23:30	19.8139	+0.1328
17.04 23:20	19.6811	-0.0439
17.04 23:10	19.725	+0.0113
17.04 23:00	19.7137	+0.0139
17.04 22:50	19.6998	-0.0099
17.04 22:40	19.7097	-0.0195
17.04 22:30	19.7292	-0.1199
17.04 22:20	19.8491	-0.1683
17.04 22:10	20.0174	-0.018
17.04 22:03	20.0354	+0.0029
17.04 22:00	20.0325	-0.01
17.04 21:50	20.0425	-0.3971
17.04 21:40	20.4396	-0.2113
17.04 21:30	20.6509	+0.028
17.04 21:20	20.6229	+0.1226
17.04 21:10	20.5003	+0.4464
17.04 21:00	20.0539	+0.0054
17.04 20:50	20.0485	+0.0485
17.04 20:40	20	+0.1441
17.04 20:30	19.8559	+0.1
17.04 20:20	19.7559	+0.1609
17.04 20:10	19.595	+0.3313
17.04 20:03	19.2637	+0.12
17.04 20:00	19.1437	-0.0049
17.04 19:50	19.1486	+0.1449
17.04 19:40	19.0037	+0.013
17.04 19:30	18.9907	+0.1904
17.04 19:20	18.8003	-0.1744
17.04 19:10	18.9747	-0.3066
17.04 19:00	19.2813	-0.0655
17.04 18:50	19.3468	-0.1429
17.04 18:40	19.4897	-0.1759
17.04 18:30	19.6656	-0.0919
17.04 18:20	19.7575	-0.2899
17.04 18:10	20.0474	-0.073
17.04 18:03	20.1204	+0.0176
17.04 18:00	20.1028	-0.2765
17.04 17:50	20.3793	+0.1622
17.04 17:40	20.2171	-0.0427
17.04 17:30	20.2598	-0.297
17.04 17:20	20.5568	-0.2037
17.04 17:10	20.7605	-0.0652
17.04 17:00	20.8257	+0.0346
17.04 16:50	20.7911	+0.0121
17.04 16:40	20.779	+0.0064
17.04 16:30	20.7726	+0.1693
17.04 16:20	20.6033	+0.0143
17.04 16:10	20.589	-0.0195
17.04 16:03	20.6085	-0.0118
17.04 16:00	20.6203	-0.1428
17.04 15:50	20.7631	-0.0755
17.04 15:40	20.8386	+0.045
17.04 15:30	20.7936	-0.0173
17.04 15:20	20.8109	-0.0374
17.04 15:10	20.8483	-0.012
17.04 15:00	20.8603	-0.0558
17.04 14:50	20.9161	+0.0103
17.04 14:40	20.9058	+0.053
17.04 14:30	20.8528	-0.0929
17.04 14:20	20.9457	-0.0346
17.04 14:10	20.9803	+0.0282
17.04 14:03	20.9521	-0.0098
17.04 14:00	20.9619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6683

макс: 25.2899

за неделю:

20.0912

Таблица изменений курса syntropy : показать

Дата	Курс	+/-
18.04 13:00	20.0912	+0.0856
18.04 12:50	20.0056	-0.1235
18.04 11:50	20.1539	+0.1466
18.04 10:50	19.8193	+0.0146
18.04 09:50	20.0028	-0.0637
18.04 08:50	19.972	-0.1606
18.04 07:50	19.9303	+0.0791
18.04 06:50	20.0624	-0.0062
18.04 05:50	20.0737	+0.0683
18.04 04:50	19.8463	+0.0019
18.04 03:50	19.6313	+0.2343
18.04 02:50	19.6146	-0.0895
18.04 01:50	19.6609	+0.0643
18.04 00:50	19.6038	-0.1634
17.04 23:50	19.7779	+0.0139
17.04 22:50	19.6998	-0.01
17.04 21:50	20.0425	+0.0054
17.04 20:50	20.0485	-0.0049
17.04 19:50	19.1486	-0.0655
17.04 18:50	19.3468	-0.2765
17.04 17:50	20.3793	+0.0346
17.04 16:50	20.7911	-0.1428
17.04 15:50	20.7631	-0.0558
17.04 14:50	20.9161	+0.0176
17.04 13:50	20.9443	+0.055
17.04 12:50	21.1217	-0.0372
17.04 11:50	21.2017	-0.4563
17.04 10:50	21.8434	+0.0056
17.04 09:50	21.982	-0.0342
17.04 08:50	21.667	-0.0076
17.04 07:50	21.6463	+0.0591
17.04 06:50	21.5361	+0.0432
17.04 05:50	21.2644	-0.0019
17.04 04:50	21.31	+0.1431
17.04 03:50	21.1027	+0.0062
17.04 02:50	21.1954	-0.0033
17.04 01:50	21.21	+0.1154
17.04 00:50	20.8724	-0.0046
16.04 23:50	20.6297	-0.0328
16.04 22:50	20.7359	+0.0077
16.04 21:50	21.0021	+0.0389
16.04 20:50	20.9788	-0.01
16.04 19:50	20.7757	+0.0183
16.04 18:50	20.8685	-0.0422
16.04 17:50	21.1369	+0.4327
16.04 16:50	20.8014	+0.1048
16.04 15:50	20.8642	+0.1194
16.04 14:50	20.8926	-0.0364
16.04 13:50	21.0283	+0.0549
16.04 12:50	21.2247	+0.0234
16.04 11:50	21.0118	+0.1164
16.04 10:50	21.0755	+0.1701
16.04 09:50	20.9522	+0.1674
16.04 08:50	20.7826	-0.009
16.04 07:50	20.8998	+0.0017
16.04 06:50	21.1502	+0.0268
16.04 05:50	21.101	-0.0251
16.04 04:50	21.1561	-0.0315
16.04 03:50	21.167	+0.0318
16.04 02:50	21.2434	+0.0097
16.04 01:50	21.3727	-0.0305
16.04 00:50	21.5519	-0.1106
15.04 23:50	21.6137	-0.0879
15.04 22:50	21.6205	-0.0973
15.04 21:50	21.1184	-0.0998
15.04 20:50	21.5102	-0.0803
15.04 19:50	21.808	+0.356
15.04 18:50	21.7874	+0.0334
15.04 17:50	21.8647	-0.1519
15.04 16:50	22.3134	+0.0978
15.04 15:50	22.4037	-0.1188
15.04 14:50	22.5563	+0.0536
15.04 13:50	22.6736	-0.1573
15.04 12:50	22.8304	-0.1341
15.04 11:50	23.0081	+0.3198
15.04 10:50	22.9959	-0.2321
15.04 09:50	23.0678	-0.0934
15.04 08:50	22.6284	-0.0099
15.04 07:50	22.6738	-0.3221
15.04 06:50	23.214	-0.1475
15.04 05:50	22.7224	+0.0028
15.04 04:50	22.7046	-0.0042
15.04 03:50	22.7128	-0.0634
15.04 02:50	23.1056	-0.0907
15.04 01:50	23.1118	-0.0221
15.04 00:50	22.4287	-0.078
14.04 23:50	22.2347	+0.5174
14.04 22:50	21.7341	+0.0256
14.04 21:50	21.7272	-0.0692
14.04 20:50	21.7596	-0.0288
14.04 19:50	21.8543	+0.0469
14.04 18:50	21.572	+0.107
14.04 17:50	21.4252	-0.0267
14.04 16:50	22.1248	+0.2418
14.04 15:50	22.1838	-0.0334
14.04 14:50	22.1237	+0.1101
14.04 13:50	22.1797	-0.1625
14.04 12:50	22.4286	-0.1201
14.04 11:50	23.0642	-0.2323
14.04 10:50	22.9326	+0.015
14.04 09:50	22.7947	+0.1365
14.04 08:50	21.8294	+0.0733
14.04 07:50	20.7438	-0.0001
14.04 06:50	20.5566	-0.2049
14.04 05:50	20.5535	+0.3591
14.04 04:50	19.8813	+0.0102
14.04 03:50	19.8184	-0.1472
14.04 02:50	19.9212	-0.1337
14.04 01:50	19.4023	+0.102
14.04 00:50	18.6683	-0.527
13.04 23:50	19.8337	-0.7068
13.04 22:50	20.6436	+0.2315
13.04 21:50	20.7873	+0.031
13.04 20:50	21.2401	-0.0239
13.04 19:50	21.8906	-0.0122
13.04 18:50	21.9812	-0.0947
13.04 17:50	22.0866	-0.0257
13.04 16:50	21.9827	+0.0508
13.04 15:50	21.9194	-0.1161
13.04 14:50	21.9614	+0.295
13.04 13:50	22.2447	-0.0717
13.04 12:50	22.0681	-0.0281
13.04 11:50	21.9855	+0.0198
13.04 10:50	21.7417	-0.0055
13.04 09:50	21.6715	-0.0101
13.04 08:50	21.7345	-0.0026
13.04 07:50	21.1733	+0.0563
13.04 06:50	20.8787	+0.4052
13.04 05:50	20.036	-0.4478
13.04 04:50	20.9351	+0.0864
13.04 03:50	21.025	+0.1646
13.04 02:50	20.7961	-0.0172
13.04 01:50	20.6996	-0.1495
13.04 00:50	20.535	-0.092
12.04 23:50	20.7321	+0.0011
12.04 22:50	20.5173	+0.2266
12.04 21:50	20.4373	-0.0936
12.04 20:50	21.5587	-0.0289
12.04 19:50	22.4018	-0.0462
12.04 18:50	22.7722	-0.0697
12.04 17:50	23.1114	-0.2008
12.04 16:50	23.2325	-0.0282
12.04 15:50	23.5107	-0.0322
12.04 14:50	23.8162	+0.0261
12.04 13:50	24.3965	-0.1894
12.04 12:50	25.084	+0.0019
12.04 11:50	25.2899	+0.0309
12.04 10:50	24.9978	-0.0154
12.04 09:50	24.7714	+0.0275
12.04 08:50	24.559	+0.0968
12.04 07:50	24.558	+0.0117
12.04 06:50	24.3037	+0.1722
12.04 05:50	23.3008	+0.2282
12.04 04:50	22.7469	+0.1378
12.04 03:50	22.4537	+0.1346
12.04 02:50	22.5714	+0.1671
12.04 01:50	22.1688	+0.0866
12.04 00:50	22.3059	-0.0082
11.04 23:50	22.3243	-0.0242
11.04 22:50	22.3219	+0.0839
11.04 21:50	21.93	-0.3412
11.04 20:50	22.858	-0.0617
11.04 19:50	22.8349	+0.03
11.04 18:50	23.7847	+0.1225
11.04 17:50	23.0133	+0.0446
11.04 16:50	24.5753	-0.4881
11.04 15:50	24.3346	-0.0969
11.04 14:50	19.9147	+0.0773
11.04 13:50	20.2753

* на графике представлен средесуточный курс syntropy в течение последних 30 дней.

мин: 18.3494

макс: 26.3154

за месяц:

20.0912

Таблица изменений курса syntropy : показать

Дата	Курс	+/-
17.04.2024	20.5989	-0.4573
16.04.2024	21.0562	-1.1583
15.04.2024	22.2145	+0.2893
14.04.2024	21.9252	+0.8585
13.04.2024	21.0667	-1.8821
12.04.2024	22.9488	+1.3963
11.04.2024	21.5525	+1.1423
10.04.2024	20.4102	+0.0161
09.04.2024	20.3941	-2.4494
08.04.2024	22.8435	-0.0765
07.04.2024	22.92	+2.7859
06.04.2024	20.1341	+0.537
05.04.2024	19.5971	-0.1419
04.04.2024	19.739	+0.82
03.04.2024	18.919	+0.5696
02.04.2024	18.3494	-2.304
01.04.2024	20.6534	-1.7244
31.03.2024	22.3778	-0.2822
30.03.2024	22.66	-0.4072
29.03.2024	23.0672	-0.2316
28.03.2024	23.2988	+0.1635
27.03.2024	23.1353	-1.9481
26.03.2024	25.0834	-1.232
25.03.2024	26.3154	+2.1913
24.03.2024	24.1241	-1.0776
23.03.2024	25.2017	-1.1051
22.03.2024	26.3068	+0.296
21.03.2024	26.0108	+3.2321
20.03.2024	22.7787	+0.2583
19.03.2024	22.5204	-2.2628
18.03.2024	24.7832

* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.

мин: 7.6115

макс: 28.7204

за квартал:

20.0912

Таблица изменений курса syntropy : показать

Дата	Курс	+/-
17.04.2024	20.5989	-0.4573
16.04.2024	21.0562	-1.1583
15.04.2024	22.2145	+0.2893
14.04.2024	21.9252	+0.8585
13.04.2024	21.0667	-1.8821
12.04.2024	22.9488	+1.3963
11.04.2024	21.5525	+1.1423
10.04.2024	20.4102	+0.0161
09.04.2024	20.3941	-2.4494
08.04.2024	22.8435	-0.0765
07.04.2024	22.92	+2.7859
06.04.2024	20.1341	+0.537
05.04.2024	19.5971	-0.1419
04.04.2024	19.739	+0.82
03.04.2024	18.919	+0.5696
02.04.2024	18.3494	-2.304
01.04.2024	20.6534	-1.7244
31.03.2024	22.3778	-0.2822
30.03.2024	22.66	-0.4072
29.03.2024	23.0672	-0.2316
28.03.2024	23.2988	+0.1635
27.03.2024	23.1353	-1.9481
26.03.2024	25.0834	-1.232
25.03.2024	26.3154	+2.1913
24.03.2024	24.1241	-1.0776
23.03.2024	25.2017	-1.1051
22.03.2024	26.3068	+0.296
21.03.2024	26.0108	+3.2321
20.03.2024	22.7787	+0.2583
19.03.2024	22.5204	-2.2628
18.03.2024	24.7832	-0.3054
17.03.2024	25.0886	-0.2731
16.03.2024	25.3617	+0.5705
15.03.2024	24.7912	-0.1039
14.03.2024	24.8951	-1.2636
13.03.2024	26.1587	-0.1977
12.03.2024	26.3564	-2.364
11.03.2024	28.7204	+0.2179
10.03.2024	28.5025	+2.076
09.03.2024	26.4265	+2.2728
08.03.2024	24.1537	+1.5177
07.03.2024	22.636	+0.784
06.03.2024	21.852	+2.4548
05.03.2024	19.3972	+2.3384
04.03.2024	17.0588	+0.0416
03.03.2024	17.0172	-0.0234
02.03.2024	17.0406	-1.2833
01.03.2024	18.3239	-1.089
29.02.2024	19.4129	-0.6196
28.02.2024	20.0325	-1.0985
27.02.2024	21.131	-0.3369
26.02.2024	21.4679	+0.5563
25.02.2024	20.9116	+0.6662
24.02.2024	20.2454	+0.596
23.02.2024	19.6494	-0.9916
22.02.2024	20.641	+0.8509
21.02.2024	19.7901	+1.8847
20.02.2024	17.9054	+0.7621
19.02.2024	17.1433	+2.3172
18.02.2024	14.8261	-0.5281
17.02.2024	15.3542	-0.3565
16.02.2024	15.7107	-1.0363
15.02.2024	16.747	-0.2424
14.02.2024	16.9894	+0.0793
13.02.2024	16.9101	+1.7412
12.02.2024	15.1689	+1.0818
11.02.2024	14.0871	+1.2992
10.02.2024	12.7879	+0.5943
09.02.2024	12.1936	+3.016
08.02.2024	9.1776	+0.1023
07.02.2024	9.0753	-0.1634
06.02.2024	9.2387	+1.0413
05.02.2024	8.1974	-0.1214
04.02.2024	8.3188	+0.0253
03.02.2024	8.2935	-0.155
02.02.2024	8.4485	+0.696
01.02.2024	7.7525	-0.2294
31.01.2024	7.9819	-0.6885
30.01.2024	8.6704	-0.1159
29.01.2024	8.7863	-0.4938
28.01.2024	9.2801	+0.4131
27.01.2024	8.867	-0.0002
26.01.2024	8.8672	-0.5459
25.01.2024	9.4131	-0.319
24.01.2024	9.7321	+1.184
23.01.2024	8.5481	+0.8859
22.01.2024	7.6622	-0.6192
21.01.2024	8.2814	+0.3965
20.01.2024	7.8849	+0.2734
19.01.2024	7.6115	-1.3784
18.01.2024	8.9899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот