Курсы криптовалют к Telcoin

Биткоин 63751.74
Эфириум 3050.81
Tether 1.0003
Binance Coin 556.01
Solana 141.68
USD Coin 1
Рипл 0.52113
Lido Staked ETH 3048.88
Dogecoin 0.15248
Tokamak Network 6.1843
Cardano 0.47836
SHIBA INU 2.312E-5
Avalanche 35.0838
Wrapped Bitcoin 63754.1
Polkadot 6.748
Bitcoin Cash 488.34
TRON 0.10954
Wrapped TRON 0.10942
ChainLink 14.1392
Matic Network 0.68166

Все криптовалюты » Армянский драм » Telcoin »

Курс Telcoin к армянскому драму

Обновлено: 20.04.2024 14:50:01 Telcoin
Стоимость Telcoin (TEL) на текущий момент составляет 1.219 AMD, а общий объем торгов за 24 часа – 515 257 653 AMD. Рыночная капитализация составляет 106 843 808 569 AMD. За последние 24 часа курс Telcoin относительно армянского драма снизился на -2.28%. Изменение за неделю составило -9.04%.


	=
Калькулятор TEL - AMD / Обратный расчет: курс армянского драма к Telcoin

Покупать TEL?Продавать TEL?

33%

67%

Графики

Динамика изменения курса telcoin относительно армянского драма, за 1 TEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1794

макс: 1.249

за сутки:

1.219

Таблица изменений курса telcoin : показать

Дата	Курс	+/-
20.04 14:50	1.219	-
20.04 14:40	1.219	+0.0092
20.04 14:30	1.2098	-0.0001
20.04 14:20	1.2099	-0.0063
20.04 14:10	1.2162	-
20.04 14:03	1.2162	-0.0011
20.04 14:00	1.2173	+0.0003
20.04 13:50	1.217	-0.0003
20.04 13:40	1.2173	-0.0009
20.04 13:30	1.2182	+0.0092
20.04 13:20	1.209	-0.0011
20.04 13:10	1.2101	-0.0046
20.04 13:00	1.2147	+0.0096
20.04 12:50	1.2051	-0.0151
20.04 12:40	1.2202	-0.0001
20.04 12:30	1.2203	-0.001
20.04 12:20	1.2213	+0.0015
20.04 12:10	1.2198	-0.0001
20.04 12:03	1.2199	-
20.04 12:00	1.2199	-0.0023
20.04 11:50	1.2222	-0.001
20.04 11:40	1.2232	+0.001
20.04 11:30	1.2222	-0.0011
20.04 11:20	1.2233	-0.0001
20.04 11:10	1.2234	+0.0022
20.04 11:00	1.2212	-0.003
20.04 10:50	1.2242	-0.0001
20.04 10:40	1.2243	+0.0009
20.04 10:30	1.2234	-0.0011
20.04 10:20	1.2245	-0.0021
20.04 10:10	1.2266	+0.0014
20.04 10:03	1.2252	-
20.04 10:00	1.2252	+0.0005
20.04 09:50	1.2247	+0.0034
20.04 09:40	1.2213	+0.0004
20.04 09:30	1.2209	-0.0003
20.04 09:20	1.2212	-0.0024
20.04 09:10	1.2236	+0.0019
20.04 09:00	1.2217	+0.0037
20.04 08:50	1.218	+0.0012
20.04 08:40	1.2168	+0.0005
20.04 08:30	1.2163	-0.0002
20.04 08:20	1.2165	+0.0001
20.04 08:10	1.2164	-0.0002
20.04 08:03	1.2166	+0.0001
20.04 08:00	1.2165	+0.0005
20.04 07:50	1.216	+0.0009
20.04 07:40	1.2151	+0.0011
20.04 07:30	1.214	+0.0034
20.04 07:20	1.2106	-0.0029
20.04 07:10	1.2135	-0.0015
20.04 07:00	1.215	+0.0019
20.04 06:50	1.2131	+0.0015
20.04 06:40	1.2116	-0.0007
20.04 06:30	1.2123	+0.0006
20.04 06:20	1.2117	-0.0006
20.04 06:10	1.2123	+0.0028
20.04 06:03	1.2095	+0.0006
20.04 06:00	1.2089	+0.0061
20.04 05:50	1.2028	-0.0006
20.04 05:40	1.2034	+0.0024
20.04 05:30	1.201	+0.0018
20.04 05:20	1.1992	-0.0007
20.04 05:10	1.1999	+0.0002
20.04 05:00	1.1997	+0.0011
20.04 04:50	1.1986	+0.0047
20.04 04:40	1.1939	+0.0022
20.04 04:30	1.1917	+0.0017
20.04 04:20	1.19	+0.0075
20.04 04:10	1.1825	-0.0043
20.04 04:03	1.1868	-0.0045
20.04 04:00	1.1913	-0.0032
20.04 03:50	1.1945	-0.0045
20.04 03:40	1.199	-0.0007
20.04 03:30	1.1997	-
20.04 03:20	1.1997	+0.0014
20.04 03:10	1.1983	+0.0021
20.04 03:00	1.1962	-0.0023
20.04 02:50	1.1985	+0.0038
20.04 02:40	1.1947	-0.0005
20.04 02:30	1.1952	+0.0095
20.04 02:20	1.1857	-
20.04 02:10	1.1857	-0.0143
20.04 02:03	1.2	-0.001
20.04 02:00	1.201	-0.0009
20.04 01:50	1.2019	+0.001
20.04 01:40	1.2009	+0.0012
20.04 01:30	1.1997	-0.0003
20.04 01:20	1.2	+0.0027
20.04 01:10	1.1973	-0.0039
20.04 01:00	1.2012	+0.0087
20.04 00:50	1.1925	+0.0062
20.04 00:40	1.1863	+0.002
20.04 00:30	1.1843	+0.0041
20.04 00:20	1.1802	-0.0001
20.04 00:10	1.1803	+0.0009
20.04 00:03	1.1794	-0.0004
20.04 00:00	1.1798	-0.011
19.04 23:50	1.1908	-0.0147
19.04 23:40	1.2055	-0.002
19.04 23:30	1.2075	+0.0175
19.04 23:20	1.19	-0.0234
19.04 23:10	1.2134	+0.0006
19.04 23:00	1.2128	+0.0013
19.04 22:50	1.2115	+0.0067
19.04 22:40	1.2048	+0.0008
19.04 22:30	1.204	+0.0002
19.04 22:20	1.2038	-0.0001
19.04 22:10	1.2039	-
19.04 22:03	1.2039	-0.0005
19.04 22:00	1.2044	+0.0094
19.04 21:50	1.195	-0.0024
19.04 21:40	1.1974	+0.0038
19.04 21:30	1.1936	+0.0006
19.04 21:20	1.193	-0.0004
19.04 21:10	1.1934	-0.0012
19.04 21:00	1.1946	+0.0007
19.04 20:50	1.1939	+0.0012
19.04 20:40	1.1927	+0.0001
19.04 20:30	1.1926	+0.0008
19.04 20:20	1.1918	-
19.04 20:10	1.1918	-0.0009
19.04 20:03	1.1927	-0.001
19.04 20:00	1.1937	-0.0011
19.04 19:50	1.1948	-0.0045
19.04 19:40	1.1993	-0.0077
19.04 19:30	1.207	-0.0078
19.04 19:20	1.2148	-0.0083
19.04 19:10	1.2231	+0.0014
19.04 19:00	1.2217	-0.0033
19.04 18:50	1.225	+0.0015
19.04 18:40	1.2235	-0.0009
19.04 18:30	1.2244	-0.0004
19.04 18:20	1.2248	-0.0006
19.04 18:10	1.2254	-0.0004
19.04 18:03	1.2258	+0.0004
19.04 18:00	1.2254	+0.0007
19.04 17:50	1.2247	-0.001
19.04 17:40	1.2257	-0.0096
19.04 17:30	1.2353	-0.0018
19.04 17:20	1.2371	-0.0014
19.04 17:10	1.2385	+0.0011
19.04 17:00	1.2374	-0.0005
19.04 16:50	1.2379	+0.0004
19.04 16:40	1.2375	+0.0013
19.04 16:30	1.2362	+0.0005
19.04 16:20	1.2357	-0.0018
19.04 16:10	1.2375	+0.0007
19.04 16:03	1.2368	-0.0007
19.04 16:00	1.2375	-0.0103
19.04 15:50	1.2478	-0.0012
19.04 15:40	1.249	+0.0007
19.04 15:30	1.2483	+0.0008
19.04 15:20	1.2475	-0.0002
19.04 15:10	1.2477	+0.0002
19.04 15:00	1.2475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1299

макс: 1.3631

за неделю:

1.219

Таблица изменений курса telcoin : показать

Дата	Курс	+/-
20.04 14:50	1.219	+0.0003
20.04 13:50	1.217	+0.0096
20.04 12:50	1.2051	-0.0023
20.04 11:50	1.2222	-0.003
20.04 10:50	1.2242	+0.0005
20.04 09:50	1.2247	+0.0037
20.04 08:50	1.218	+0.0005
20.04 07:50	1.216	+0.0019
20.04 06:50	1.2131	+0.0061
20.04 05:50	1.2028	+0.0011
20.04 04:50	1.1986	-0.0032
20.04 03:50	1.1945	-0.0023
20.04 02:50	1.1985	-0.0009
20.04 01:50	1.2019	+0.0087
20.04 00:50	1.1925	-0.011
19.04 23:50	1.1908	+0.0013
19.04 22:50	1.2115	+0.0094
19.04 21:50	1.195	+0.0007
19.04 20:50	1.1939	-0.0011
19.04 19:50	1.1948	-0.0033
19.04 18:50	1.225	+0.0007
19.04 17:50	1.2247	-0.0005
19.04 16:50	1.2379	-0.0103
19.04 15:50	1.2478	-0.0011
19.04 14:50	1.2486	+0.0014
19.04 13:50	1.2373	+0.0004
19.04 12:50	1.2321	-0.0166
19.04 11:50	1.2302	-0.0006
19.04 10:50	1.2232	+0.0084
19.04 09:50	1.2015	+0.0003
19.04 08:50	1.1851	+0.0002
19.04 07:50	1.1831	+0.003
19.04 06:50	1.1656	+0.0084
19.04 05:50	1.1324	-0.0126
19.04 04:50	1.1536	-
19.04 03:50	1.1962	-0.0014
19.04 02:50	1.2035	-0.0001
19.04 01:50	1.2263	-0.0006
19.04 00:50	1.2331	+0.001
18.04 23:50	1.2346	-0.0024
18.04 22:50	1.2358	-0.0017
18.04 21:50	1.2421	-0.0036
18.04 20:50	1.2568	-0.0008
18.04 19:50	1.2675	+0.0132
18.04 18:50	1.247	-0.0002
18.04 17:50	1.2347	+0.0125
18.04 16:50	1.1926	-0.0019
18.04 15:50	1.1884	+0.0013
18.04 14:50	1.2144	+0.0041
18.04 13:50	1.1557	-0.0006
18.04 12:50	1.1555	-0.0001
18.04 11:50	1.1496	+0.0002
18.04 10:50	1.1518	+0.0019
18.04 09:50	1.1488	-0.0045
18.04 08:50	1.1651	+0.0025
18.04 07:50	1.1624	+0.0005
18.04 06:50	1.1604	-0.0074
18.04 05:50	1.1589	-0.0199
18.04 04:50	1.1617	+0.0034
18.04 03:50	1.1533	-0.0016
18.04 02:50	1.1628	-0.005
18.04 01:50	1.1706	-0.0002
18.04 00:50	1.1705	+0.0084
17.04 23:50	1.1613	-0.0007
17.04 22:50	1.1728	-0.0006
17.04 21:50	1.1715	+0.0073
17.04 20:50	1.1332	+0.0009
17.04 19:50	1.1415	+0.0001
17.04 18:50	1.1299	-0.0037
17.04 17:50	1.1494	-0.0003
17.04 16:50	1.1763	+0.0039
17.04 15:50	1.1705	+0.0021
17.04 14:50	1.1973	-0.0064
17.04 13:50	1.2054	+0.0042
17.04 12:50	1.2102	+0.0013
17.04 11:50	1.1986	+0.0015
17.04 10:50	1.1853	+0.0161
17.04 09:50	1.189	-0.0011
17.04 08:50	1.1812	+0.0101
17.04 07:50	1.1757	-0.0007
17.04 06:50	1.1778	+0.002
17.04 05:50	1.1825	+0.0003
17.04 04:50	1.1862	-0.0001
17.04 03:50	1.1873	+0.0003
17.04 02:50	1.1915	+0.0001
17.04 01:50	1.195	+0.0017
17.04 00:50	1.1915	+0.0009
16.04 23:50	1.1759	-0.0118
16.04 22:50	1.1871	+0.0102
16.04 21:50	1.1723	-0.0053
16.04 20:50	1.1765	+0.0058
16.04 19:50	1.163	-0.005
16.04 18:50	1.1675	-0.0069
16.04 17:50	1.189	-0.0031
16.04 16:50	1.1873	-0.0037
16.04 15:50	1.2118	+0.0046
16.04 14:50	1.1952	-0.0035
16.04 13:50	1.1876	-0.0006
16.04 12:50	1.2051	-0.0023
16.04 11:50	1.1996	-0.0004
16.04 10:50	1.2224	-0.0004
16.04 09:50	1.2212	+0.0042
16.04 08:50	1.1988	+0.0002
16.04 07:50	1.198	-0.0027
16.04 06:50	1.2157	+0.0009
16.04 05:50	1.2189	-0.0025
16.04 04:50	1.2206	-0.0171
16.04 03:50	1.2316	+0.0006
16.04 02:50	1.2212	-
16.04 01:50	1.2275	+0.002
16.04 00:50	1.2155	-0.0032
15.04 23:50	1.2029	+0.0015
15.04 22:50	1.2035	-0.0004
15.04 21:50	1.1979	+0.003
15.04 20:50	1.2092	+0.002
15.04 19:50	1.2498	+0.0023
15.04 18:50	1.2604	-0.018
15.04 17:50	1.2804	-0.0025
15.04 16:50	1.3149	+0.0105
15.04 15:50	1.3131	-0.0018
15.04 14:50	1.3013	-0.0005
15.04 13:50	1.3031	+0.0088
15.04 12:50	1.2946	-0.0021
15.04 11:50	1.2963	-0.0031
15.04 10:50	1.2985	+0.0061
15.04 09:50	1.2926	+0.0026
15.04 08:50	1.2733	-0.002
15.04 07:50	1.2745	-0.0001
15.04 06:50	1.276	-0.0023
15.04 05:50	1.2724	+0.0025
15.04 04:50	1.2826	-0.0038
15.04 03:50	1.2904	-0.0009
15.04 02:50	1.2973	+0.0075
15.04 01:50	1.2707	-0.0005
15.04 00:50	1.2303	-0.005
14.04 23:50	1.2376	+0.0021
14.04 22:50	1.2326	+0.0012
14.04 21:50	1.2395	-0.0026
14.04 20:50	1.2346	-0.0014
14.04 19:50	1.2536	-0.0008
14.04 18:50	1.2551	-0.0069
14.04 17:50	1.2638	-0.0022
14.04 16:50	1.2756	-0.0001
14.04 15:50	1.2767	-0.0012
14.04 14:50	1.2734	-0.0014
14.04 13:50	1.2891	-0.0047
14.04 12:50	1.2941	+0.0002
14.04 11:50	1.2977	-0.0017
14.04 10:50	1.2882	+0.0031
14.04 09:50	1.293	+0.0061
14.04 08:50	1.2839	+0.0019
14.04 07:50	1.2656	+0.0003
14.04 06:50	1.2342	-0.0089
14.04 05:50	1.2459	+0.0112
14.04 04:50	1.2639	-0.0008
14.04 03:50	1.2541	+0.0003
14.04 02:50	1.2764	+0.0012
14.04 01:50	1.236	+0.0096
14.04 00:50	1.1828	-0.0192
13.04 23:50	1.1999	-0.0293
13.04 22:50	1.2959	+0.0041
13.04 21:50	1.3054	-0.0107
13.04 20:50	1.3007	-0.0012
13.04 19:50	1.3533	-0.0034
13.04 18:50	1.3631	+0.0002
13.04 17:50	1.3521	+0.0002
13.04 16:50	1.3457	+0.0021
13.04 15:50	1.3391	-0.0002
13.04 14:50	1.3401

* на графике представлен средесуточный курс telcoin в течение последних 30 дней.

мин: 1.1299

макс: 1.7587

за месяц:

1.219

Таблица изменений курса telcoin : показать

Дата	Курс	+/-
19.04.2024	1.1992	+0.0015
18.04.2024	1.1977	+0.023
17.04.2024	1.1747	-0.0202
16.04.2024	1.1949	-0.0712
15.04.2024	1.2661	+0.0019
14.04.2024	1.2642	-0.0611
13.04.2024	1.3253	-0.1375
12.04.2024	1.4628	-0.0836
11.04.2024	1.5464	-0.0393
10.04.2024	1.5857	-0.0209
09.04.2024	1.6066	+0.1082
08.04.2024	1.4984	+0.0641
07.04.2024	1.4343	-0.0146
06.04.2024	1.4489	-0.0098
05.04.2024	1.4587	+0.0187
04.04.2024	1.44	+0.0341
03.04.2024	1.4059	-0.0121
02.04.2024	1.418	-0.1539
01.04.2024	1.5719	-0.0246
31.03.2024	1.5965	-0.0492
30.03.2024	1.6457	+0.0394
29.03.2024	1.6063	+0.0353
28.03.2024	1.571	-0.0324
27.03.2024	1.6034	-0.1553
26.03.2024	1.7587	+0.0523
25.03.2024	1.7064	+0.0405
24.03.2024	1.6659	+0.0584
23.03.2024	1.6075	+0.0482
22.03.2024	1.5593	-0.157
21.03.2024	1.7163	+0.1355
20.03.2024	1.5808

* на графике представлен средесуточный курс telcoin в течение последних 3 месяцев.

мин: 0.46649

макс: 2.1558

за квартал:

1.219

Таблица изменений курса telcoin : показать

Дата	Курс	+/-
19.04.2024	1.1992	+0.0015
18.04.2024	1.1977	+0.023
17.04.2024	1.1747	-0.0202
16.04.2024	1.1949	-0.0712
15.04.2024	1.2661	+0.0019
14.04.2024	1.2642	-0.0611
13.04.2024	1.3253	-0.1375
12.04.2024	1.4628	-0.0836
11.04.2024	1.5464	-0.0393
10.04.2024	1.5857	-0.0209
09.04.2024	1.6066	+0.1082
08.04.2024	1.4984	+0.0641
07.04.2024	1.4343	-0.0146
06.04.2024	1.4489	-0.0098
05.04.2024	1.4587	+0.0187
04.04.2024	1.44	+0.0341
03.04.2024	1.4059	-0.0121
02.04.2024	1.418	-0.1539
01.04.2024	1.5719	-0.0246
31.03.2024	1.5965	-0.0492
30.03.2024	1.6457	+0.0394
29.03.2024	1.6063	+0.0353
28.03.2024	1.571	-0.0324
27.03.2024	1.6034	-0.1553
26.03.2024	1.7587	+0.0523
25.03.2024	1.7064	+0.0405
24.03.2024	1.6659	+0.0584
23.03.2024	1.6075	+0.0482
22.03.2024	1.5593	-0.157
21.03.2024	1.7163	+0.1355
20.03.2024	1.5808	+0.1106
19.03.2024	1.4702	-0.1755
18.03.2024	1.6457	-0.0568
17.03.2024	1.7025	-0.1943
16.03.2024	1.8968	-0.012
15.03.2024	1.9088	-0.2409
14.03.2024	2.1497	-0.0061
13.03.2024	2.1558	+0.2306
12.03.2024	1.9252	+0.1485
11.03.2024	1.7767	+0.0856
10.03.2024	1.6911	+0.0131
09.03.2024	1.678	+0.1378
08.03.2024	1.5402	+0.2606
07.03.2024	1.2796	+0.0677
06.03.2024	1.2119	+0.0924
05.03.2024	1.1195	+0.084
04.03.2024	1.0355	+0.14081
03.03.2024	0.89469	+0.09194
02.03.2024	0.80275	-0.01042
01.03.2024	0.81317	+0.02751
29.02.2024	0.78566	+0.0333
28.02.2024	0.75236	-0.01299
27.02.2024	0.76535	+0.04191
26.02.2024	0.72344	+0.05222
25.02.2024	0.67122	+0.0873
24.02.2024	0.58392	+0.02126
23.02.2024	0.56266	+0.00803
22.02.2024	0.55463	+0.0127
21.02.2024	0.54193	-0.00981
20.02.2024	0.55174	-0.00931
19.02.2024	0.56105	-0.00229
18.02.2024	0.56334	+0.00783
17.02.2024	0.55551	+0.00182
16.02.2024	0.55369	-0.03955
15.02.2024	0.59324	+0.00153
14.02.2024	0.59171	-0.0042
13.02.2024	0.59591	+0.00676
12.02.2024	0.58915	-0.01384
11.02.2024	0.60299	+0.02069
10.02.2024	0.5823	+0.04977
09.02.2024	0.53253	+0.0334
08.02.2024	0.49913	+0.01028
07.02.2024	0.48885	-0.0083
06.02.2024	0.49715	+0.00368
05.02.2024	0.49347	+0.01917
04.02.2024	0.4743	+0.00607
03.02.2024	0.46823	-0.00252
02.02.2024	0.47075	+0.00426
01.02.2024	0.46649	-0.00227
31.01.2024	0.46876	-0.0124
30.01.2024	0.48116	-0.00934
29.01.2024	0.4905	-0.00435
28.01.2024	0.49485	+0.00095
27.01.2024	0.4939	+0.01898
26.01.2024	0.47492	+0.00415
25.01.2024	0.47077	-0.01052
24.01.2024	0.48129	+0.00155
23.01.2024	0.47974	-0.01715
22.01.2024	0.49689	-0.01344
21.01.2024	0.51033	+0.01321
20.01.2024	0.49712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот