Курсы криптовалют к Tellor

Биткоин 26575.67
Эфириум 1592.88
Tether 1.0002
Binance Coin 210.57
Рипл 0.50768
USD Coin 1.0001
Lido Staked ETH 1594.56
Dogecoin 0.06149
Cardano 0.246
Wrapped TRON 0.08366
Solana 19.4629
TRON 0.08363
Dai 1.0002
Polkadot 4.0311
Matic Network 0.52037
Лайткоин 65.0337
SHIBA INU 7.501E-6
Wrapped Bitcoin 26558.94
Bitcoin Cash 207.97
ChainLink 7.1876

Все криптовалюты » Болгарский лев » Tellor »

Курс Tellor к болгарскому леву

Обновлено: 24.09.2023 02:50:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 64.7845 BGN, а общий объем торгов за 24 часа – 46 068 905 BGN. Рыночная капитализация составляет 110 356 566 BGN. За последние 24 часа курс Tellor относительно болгарского лева вырос на +0.73%. Изменение за неделю составило -16.3%.


	=
Калькулятор TRB - BGN / Обратный расчет: курс болгарского лева к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно болгарского лева, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.1849

макс: 64.9201

за сутки:

64.7845

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 02:50	64.7845	+0.1188
24.09 02:40	64.6657	+0.0794
24.09 02:30	64.5863	+0.0093
24.09 02:20	64.577	+0.029
24.09 02:10	64.548	-0.0343
24.09 02:03	64.5823	-0.0057
24.09 02:00	64.588	+0.165
24.09 01:50	64.423	+0.14
24.09 01:40	64.283	-0.1251
24.09 01:30	64.4081	-0.073
24.09 01:20	64.4811	+0.0091
24.09 01:10	64.472	+0.105
24.09 01:00	64.367	-0.1152
24.09 00:50	64.4822	+0.038
24.09 00:40	64.4442	+0.014
24.09 00:30	64.4302	-0.0307
24.09 00:20	64.4609	-0.0159
24.09 00:10	64.4768	-0.0819
24.09 00:03	64.5587	+0.0305
24.09 00:00	64.5282	+0.0516
23.09 23:50	64.4766	-0.1577
23.09 23:40	64.6343	-0.2094
23.09 23:30	64.8437	+0.0065
23.09 23:20	64.8372	+0.0051
23.09 23:10	64.8321	+0.0096
23.09 23:00	64.8225	-0.029
23.09 22:50	64.8515	-0.0281
23.09 22:40	64.8796	+0.1404
23.09 22:30	64.7392	-0.0174
23.09 22:20	64.7566	-0.0605
23.09 22:10	64.8171	+0.0755
23.09 22:03	64.7416	+0.004
23.09 22:00	64.7376	+0.1277
23.09 21:50	64.6099	+0.0588
23.09 21:40	64.5511	+0.078
23.09 21:30	64.4731	+0.2489
23.09 21:20	64.2242	-0.0483
23.09 21:10	64.2725	-0.6476
23.09 21:00	64.9201	+0.6152
23.09 20:50	64.3049	+0.0355
23.09 20:40	64.2694	+0.1198
23.09 20:30	64.1496	+0.1151
23.09 20:20	64.0345	-0.2089
23.09 20:10	64.2434	+0.0693
23.09 20:03	64.1741	+0.0034
23.09 20:00	64.1707	-0.1688
23.09 19:50	64.3395	+0.0735
23.09 19:40	64.266	+0.1283
23.09 19:30	64.1377	+0.3916
23.09 19:20	63.7461	+0.2036
23.09 19:10	63.5425	-0.364
23.09 19:00	63.9065	+0.1789
23.09 18:50	63.7276	-0.1737
23.09 18:40	63.9013	+0.0208
23.09 18:30	63.8805	-0.0311
23.09 18:20	63.9116	+0.0507
23.09 18:10	63.8609	+0.2125
23.09 18:03	63.6484	-0.0216
23.09 18:00	63.67	+0.3811
23.09 17:50	63.2889	-0.9139
23.09 17:40	64.2028	+0.0061
23.09 17:30	64.1967	+0.2806
23.09 17:20	63.9161	-0.2888
23.09 17:10	64.2049	-0.0538
23.09 17:00	64.2587	-0.5154
23.09 16:50	64.7741	-0.1348
23.09 16:40	64.9089	+0.0041
23.09 16:30	64.9048	+0.1709
23.09 16:20	64.7339	+0.2999
23.09 16:10	64.434	+0.116
23.09 16:03	64.318	+0.0242
23.09 16:00	64.2938	+0.1824
23.09 15:50	64.1114	+0.0623
23.09 15:40	64.0491	-0.1002
23.09 15:30	64.1493	-0.0266
23.09 15:20	64.1759	-0.011
23.09 15:10	64.1869	-0.3883
23.09 15:00	64.5752	+0.0422
23.09 14:50	64.533	-0.3592
23.09 14:40	64.8922	+0.801
23.09 14:30	64.0912	+0.274
23.09 14:20	63.8172	+0.2346
23.09 14:10	63.5826	+0.0749
23.09 14:03	63.5077	-0.0506
23.09 14:00	63.5583	+0.0772
23.09 13:50	63.4811	-0.0667
23.09 13:40	63.5478	-0.0717
23.09 13:30	63.6195	-0.0471
23.09 13:20	63.6666	+0.1835
23.09 13:10	63.4831	-0.2881
23.09 13:00	63.7712	+0.7132
23.09 12:50	63.058	+0.01
23.09 12:40	63.048	-0.0245
23.09 12:30	63.0725	-0.1696
23.09 12:20	63.2421	+0.7343
23.09 12:10	62.5078	+0.0654
23.09 12:03	62.4424	-0.0059
23.09 12:00	62.4483	+0.0298
23.09 11:50	62.4185	+0.0774
23.09 11:40	62.3411	+0.1114
23.09 11:30	62.2297	-0.1384
23.09 11:20	62.3681	-0.0133
23.09 11:10	62.3814	-0.0922
23.09 11:00	62.4736	-0.1944
23.09 10:50	62.668	-0.0696
23.09 10:40	62.7376	+0.3022
23.09 10:30	62.4354	-0.3065
23.09 10:20	62.7419	-0.1132
23.09 10:10	62.8551	+0.1068
23.09 10:03	62.7483	+0.0343
23.09 10:00	62.714	+0.3552
23.09 09:50	62.3588	-0.0437
23.09 09:40	62.4025	-0.1136
23.09 09:30	62.5161	-0.2352
23.09 09:20	62.7513	+0.2774
23.09 09:10	62.4739	+0.0848
23.09 09:00	62.3891	-0.3024
23.09 08:40	62.6915	+0.4958
23.09 08:30	62.1957	+0.2588
23.09 08:20	61.9369	+0.2303
23.09 08:10	61.7066	+0.1183
23.09 08:03	61.5883	-0.0002
23.09 08:00	61.5885	-0.1757
23.09 07:50	61.7642	+0.0229
23.09 07:40	61.7413	-0.0663
23.09 07:30	61.8076	+0.614
23.09 07:20	61.1936	+0.0087
23.09 07:10	61.1849	-0.4342
23.09 07:00	61.6191	-0.359
23.09 06:50	61.9781	+0.0589
23.09 06:40	61.9192	+0.2482
23.09 06:30	61.671	+0.3875
23.09 06:20	61.2835	-0.4018
23.09 06:10	61.6853	-0.3856
23.09 06:03	62.0709	+0.2208
23.09 06:00	61.8501	-0.6668
23.09 05:50	62.5169	-0.458
23.09 05:40	62.9749	+0.2365
23.09 05:30	62.7384	-1.0668
23.09 05:20	63.8052	-0.1935
23.09 05:10	63.9987	-0.2125
23.09 05:00	64.2112	-0.2619
23.09 04:50	64.4731	+0.3375
23.09 04:40	64.1356	+0.3198
23.09 04:30	63.8158	-0.148
23.09 04:20	63.9638	-0.3214
23.09 04:10	64.2852	-0.2744
23.09 04:03	64.5596	+0.0008
23.09 04:00	64.5588	+0.2817
23.09 03:50	64.2771	+0.3697
23.09 03:40	63.9074	-0.1929
23.09 03:30	64.1003	-0.6314
23.09 03:20	64.7317	+0.3424
23.09 03:10	64.3893	+0.0729
23.09 03:00	64.3164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.3827

макс: 78.1414

за неделю:

64.7845

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 02:50	64.7845	+0.165
24.09 01:50	64.423	-0.1152
24.09 00:50	64.4822	+0.0516
23.09 23:50	64.4766	-0.029
23.09 22:50	64.8515	+0.1277
23.09 21:50	64.6099	+0.6152
23.09 20:50	64.3049	-0.1688
23.09 19:50	64.3395	+0.1789
23.09 18:50	63.7276	+0.3811
23.09 17:50	63.2889	-0.5154
23.09 16:50	64.7741	+0.1824
23.09 15:50	64.1114	+0.0422
23.09 14:50	64.533	+0.0772
23.09 13:50	63.4811	+0.7132
23.09 12:50	63.058	+0.0298
23.09 11:50	62.4185	-0.1944
23.09 10:50	62.668	+0.3552
23.09 09:50	62.3588	-0.3024
23.09 08:40	62.6915	-0.1757
23.09 07:50	61.7642	-0.359
23.09 06:50	61.9781	-0.6668
23.09 05:50	62.5169	-0.2619
23.09 04:50	64.4731	+0.2817
23.09 03:50	64.2771	-0.1054
23.09 02:50	64.4218	-0.0325
23.09 01:50	64.3153	+0.2514
23.09 00:50	64.2003	+0.1923
22.09 23:50	64.129	-0.0091
22.09 22:50	64.9632	+0.165
22.09 21:50	64.87	-0.217
22.09 20:50	64.624	+0.2981
22.09 19:50	64.1696	-0.3561
22.09 18:50	64.9916	-0.1411
22.09 17:50	65.2942	-0.1766
22.09 16:50	64.1713	+0.2524
22.09 15:50	64.3492	-0.1089
22.09 14:50	64.2853	+0.0525
22.09 13:50	64.3437	-0.236
22.09 12:50	64.4794	-0.2675
22.09 11:50	63.7195	+0.0784
22.09 10:50	64.2519	+0.153
22.09 09:50	64.039	-0.2885
22.09 08:50	64.3854	-0.352
22.09 07:50	64.676	+0.6327
22.09 06:50	62.6967	+0.447
22.09 05:50	56.3416	-0.1735
22.09 04:50	57.1228	+0.3172
22.09 03:50	56.4126	+0.0182
22.09 02:50	60.7537	+0.1956
22.09 01:50	60.3952	+0.8486
22.09 00:50	60.0585	+0.1973
21.09 23:50	60.0944	-0.0621
21.09 22:50	60.6816	+0.0796
21.09 21:50	60.5102	+0.075
21.09 20:50	60.7758	+0.4021
21.09 19:50	60.4342	+0.075
21.09 18:50	59.8984	-0.2549
21.09 17:50	59.7627	+0.3903
21.09 16:50	58.8894	-0.1451
21.09 15:50	64.3954	+0.2253
21.09 14:50	62.2172	-0.5197
21.09 13:50	61.2651	+0.2711
21.09 12:50	62.3347	-0.0599
21.09 11:50	62.2103	-0.2204
21.09 10:50	62.6909	+0.3486
21.09 09:50	62.3198	-0.639
21.09 08:50	64.4814	+0.0583
21.09 07:50	64.9138	+0.0002
21.09 06:50	66.5921	+0.3663
21.09 05:50	66.6386	-0.1489
21.09 04:50	66.541	-0.9609
21.09 03:50	69.6541	+0.6441
21.09 02:50	69.5837	+0.1549
21.09 01:50	68.6548	+0.0874
21.09 00:50	68.5188	+0.5915
20.09 23:50	66.5236	+0.3783
20.09 22:50	65.9777	+0.4546
20.09 21:50	67.2408	+0.0129
20.09 20:50	67.328	-0.2954
20.09 19:50	66.4814	+0.2818
20.09 18:50	65.4766	-0.7261
20.09 17:50	66.6867	+1.6798
20.09 16:50	65.0167	+0.6231
20.09 15:50	63.8001	-0.6471
20.09 14:50	69.84	-0.4809
20.09 13:50	69.8853	-0.3252
20.09 12:50	70.0604	+0.7027
20.09 11:50	71.0442	+0.216
20.09 10:50	71.3276	-0.3149
20.09 09:50	72.6308	+0.1436
20.09 08:50	71.4688	+0.6195
20.09 07:50	69.7526	-0.2933
20.09 06:50	67.3967	+0.3509
20.09 05:50	66.7838	-0.3356
20.09 04:50	67.7596	-0.0313
20.09 03:50	68.9146	-0.3005
20.09 02:50	66.8456	-0.195
20.09 01:50	66.7309	+0.1035
20.09 00:50	67.2929	+0.0472
19.09 23:50	62.0485	-0.0487
19.09 22:50	60.806	-0.5069
19.09 21:50	62.1073	-0.3037
19.09 20:50	62.4775	-0.2762
19.09 19:50	62.0193	-0.138
19.09 18:50	60.2316	-0.3399
19.09 17:50	60.7861	-0.0494
19.09 16:50	60.928	+0.5716
19.09 15:50	58.8407	+0.3126
19.09 14:50	61.6321	-0.1371
19.09 13:50	62.6742	-0.1961
19.09 12:50	61.8253	+0.4475
19.09 11:50	60.9579	-0.2236
19.09 10:50	61.6278	-0.3769
19.09 09:50	61.5382	+0.7992
19.09 08:50	62.2553	-0.332
19.09 07:50	60.2002	+0.49
19.09 06:50	56.9073	+0.4074
19.09 05:50	53.3348	-0.1134
19.09 04:50	53.6898	-0.3246
19.09 03:50	54.0064	-0.2795
19.09 02:50	53.7451	+0.0246
19.09 01:50	54.5658	+0.5468
19.09 00:50	53.6864	+0.4385
18.09 23:50	53.3435	+0.0771
18.09 22:50	53.2207	-0.0702
18.09 21:50	51.9239	+0.1551
18.09 20:50	51.9977	+1.6266
18.09 19:50	52.093	-0.4184
18.09 18:50	53.8451	-0.0397
18.09 17:50	54.5136	-0.0689
18.09 16:50	52.9505	+0.1369
18.09 15:50	53.8112	-0.0442
18.09 14:50	53.4294	+1.0861
18.09 13:50	50.1335	-0.4674
18.09 12:50	50.4384	+0.0274
18.09 11:50	48.6407	-0.7091
18.09 10:50	49.049	-0.7875
18.09 09:50	47.51	+0.5069
18.09 08:50	47.3827	+0.0461
18.09 07:50	47.9908	+0.5891
18.09 06:50	48.2063	-0.3046
18.09 05:50	47.9176	-0.2751
18.09 04:50	51.716	+1.155
18.09 03:50	48.1964	+2.0924
18.09 02:50	49.2084	-0.7275
18.09 01:50	50.7887	+0.0236
18.09 00:50	49.9441	-2.8974
17.09 23:50	51.4445	-0.2315
17.09 22:50	58.4326	-1.2094
17.09 21:50	59.2497	-4.3125
17.09 20:50	61.4094	-0.7797
17.09 19:50	63.2018	+0.0942
17.09 18:50	65.8514	+0.4521
17.09 17:50	72.4421	-0.9243
17.09 16:50	74.3575	+0.8939
17.09 15:50	72.3224	+0.8157
17.09 14:50	70.5089	-0.4444
17.09 13:50	72.2097	+0.4051
17.09 12:50	71.4183	-0.7072
17.09 11:50	70.2061	+1.3716
17.09 10:50	75.605	-0.8384
17.09 09:50	78.0053	-0.8524
17.09 08:50	72.0191	+0.2234
17.09 07:50	73.2947	+0.101
17.09 06:50	73.5705	-0.1287
17.09 05:50	71.9476	-0.7055
17.09 04:50	76.3607	-0.3009
17.09 03:50	78.1414	-0.8405
17.09 02:50	77.3969

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 17.6458

макс: 78.1414

за месяц:

64.7845

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	63.6878	+1.5213
21.09.2023	62.1665	-6.1159
20.09.2023	68.2824	+7.0875
19.09.2023	61.1949	+9.6905
18.09.2023	51.5044	-14.7478
17.09.2023	66.2522	-9.1565
16.09.2023	75.4087	+8.9526
15.09.2023	66.4561	+5.6372
14.09.2023	60.8189	+10.211
13.09.2023	50.6079	+3.2
12.09.2023	47.4079	+4.033
11.09.2023	43.3749	-1.027
10.09.2023	44.4019	+3.394
09.09.2023	41.0079	-4.517
08.09.2023	45.5249	+4.9772
07.09.2023	40.5477	+10.2818
06.09.2023	30.2659	-0.0103
05.09.2023	30.2762	+2.6942
04.09.2023	27.582	-0.7366
03.09.2023	28.3186	+0.0728
02.09.2023	28.2458	+1.0624
01.09.2023	27.1834	+0.4095
31.08.2023	26.7739	+0.0924
30.08.2023	26.6815	+0.6077
29.08.2023	26.0738	+1.9286
28.08.2023	24.1452	+0.8579
27.08.2023	23.2873	+3.8541
26.08.2023	19.4332	+1.7874
25.08.2023	17.6458	-0.2323
24.08.2023	17.8781	-0.1033
23.08.2023	17.9814

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	63.6878	+1.5213
21.09.2023	62.1665	-6.1159
20.09.2023	68.2824	+7.0875
19.09.2023	61.1949	+9.6905
18.09.2023	51.5044	-14.7478
17.09.2023	66.2522	-9.1565
16.09.2023	75.4087	+8.9526
15.09.2023	66.4561	+5.6372
14.09.2023	60.8189	+10.211
13.09.2023	50.6079	+3.2
12.09.2023	47.4079	+4.033
11.09.2023	43.3749	-1.027
10.09.2023	44.4019	+3.394
09.09.2023	41.0079	-4.517
08.09.2023	45.5249	+4.9772
07.09.2023	40.5477	+10.2818
06.09.2023	30.2659	-0.0103
05.09.2023	30.2762	+2.6942
04.09.2023	27.582	-0.7366
03.09.2023	28.3186	+0.0728
02.09.2023	28.2458	+1.0624
01.09.2023	27.1834	+0.4095
31.08.2023	26.7739	+0.0924
30.08.2023	26.6815	+0.6077
29.08.2023	26.0738	+1.9286
28.08.2023	24.1452	+0.8579
27.08.2023	23.2873	+3.8541
26.08.2023	19.4332	+1.7874
25.08.2023	17.6458	-0.2323
24.08.2023	17.8781	-0.1033
23.08.2023	17.9814	+0.6467
22.08.2023	17.3347	-0.2018
21.08.2023	17.5365	-0.5715
20.08.2023	18.108	+0.0784
19.08.2023	18.0296	+0.1085
18.08.2023	17.9211	-2.5553
17.08.2023	20.4764	-0.2468
16.08.2023	20.7232	-1.6088
15.08.2023	22.332	-0.5302
14.08.2023	22.8622	+1.7797
13.08.2023	21.0825	+0.5629
12.08.2023	20.5196	+0.1547
11.08.2023	20.3649	+0.3199
10.08.2023	20.045	-0.3119
09.08.2023	20.3569	-0.4888
08.08.2023	20.8457	-0.3624
07.08.2023	21.2081	-0.0989
06.08.2023	21.307	+0.6909
05.08.2023	20.6161	-0.4658
04.08.2023	21.0819	-0.1763
03.08.2023	21.2582	-0.6421
02.08.2023	21.9003	-0.1697
01.08.2023	22.07	+0.5671
31.07.2023	21.5029	-0.5504
30.07.2023	22.0533	-0.3336
29.07.2023	22.3869	-0.0547
28.07.2023	22.4416	-0.1297
27.07.2023	22.5713	+1.3115
26.07.2023	21.2598	+0.6618
25.07.2023	20.598	+0.0337
24.07.2023	20.5643	-0.1505
23.07.2023	20.7148	+0.5966
22.07.2023	20.1182	+0.536
21.07.2023	19.5822	+0.4055
20.07.2023	19.1767	+0.9115
19.07.2023	18.2652	-0.1253
18.07.2023	18.3905	-0.2502
17.07.2023	18.6407	-0.0707
16.07.2023	18.7114	-0.2477
15.07.2023	18.9591	+0.2521
13.07.2023	18.707	+0.3234
12.07.2023	18.3836	-0.0176
11.07.2023	18.4012	+0.1456
10.07.2023	18.2556	-0.2677
09.07.2023	18.5233	-0.1734
08.07.2023	18.6967	+0.1432
07.07.2023	18.5535	-0.7088
06.07.2023	19.2623	-0.4732
05.07.2023	19.7355	-0.9049
04.07.2023	20.6404	+0.0473
03.07.2023	20.5931	+1.1643
02.07.2023	19.4288	-0.3089
01.07.2023	19.7377	+0.6601
30.06.2023	19.0776	+1.0506
29.06.2023	18.027	-0.4437
28.06.2023	18.4707	-0.6293
27.06.2023	19.1	+0.0027
26.06.2023	19.0973	-0.3696
25.06.2023	19.4669	+19.4669
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот