Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 62011.56
- Эфириум 3009.46
- Tether 1.0004
- Binance Coin 540.14
- Solana 134.88
- USD Coin 1
- Lido Staked ETH 3007.88
- Рипл 0.4884
- Tokamak Network 6.4315
- Dogecoin 0.147
- Cardano 0.44591
- SHIBA INU 2.203E-5
- Avalanche 33.6599
- Wrapped Bitcoin 62045.62
- Wrapped TRON 0.1086
- TRON 0.10844
- Polkadot 6.5942
- Bitcoin Cash 467.86
- ChainLink 13.4424
- Matic Network 0.65527
Курс Tellor к болгарскому леву
Обновлено: 19.04.2024 04:30:01
Стоимость Tellor (TRB) на текущий момент составляет 96.2927 BGN, а общий объем торгов за 24 часа – 44 830 108 BGN.
Рыночная капитализация составляет 247 086 262 BGN. За последние 24 часа курс Tellor относительно болгарского лева вырос на +0.13%. Изменение за неделю составило -39.72%.
| = | ||
| Калькулятор TRB - BGN / Обратный расчет: курс болгарского лева к Tellor | ||
| 50% | 50% |
Графики
Динамика изменения курса tellor относительно болгарского лева, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 92.7923макс: 98.9977за сутки:
96.2927 Таблица изменений курса tellor : показать
Дата Курс +/- 19.04 04:30 96.2927 -0.6118 19.04 04:20 96.9045 -0.6104 19.04 04:10 97.5149 -0.8027 19.04 04:03 98.3176 +0.0089 19.04 04:00 98.3087 -0.0943 19.04 03:50 98.403 -0.5947 19.04 03:40 98.9977 +0.7594 19.04 03:30 98.2383 -0.1856 19.04 03:20 98.4239 +0.0915 19.04 03:10 98.3324 +0.0338 19.04 03:00 98.2986 +0.1707 19.04 02:50 98.1279 -0.1739 19.04 02:40 98.3018 -0.0411 19.04 02:30 98.3429 -0.4799 19.04 02:20 98.8228 +0.2394 19.04 02:10 98.5834 -0.0499 19.04 02:03 98.6333 +0.1459 19.04 02:00 98.4874 -0.3449 19.04 01:50 98.8323 -0.1497 19.04 01:40 98.982 +0.8991 19.04 01:30 98.0829 -0.3078 19.04 01:20 98.3907 -0.1634 19.04 01:10 98.5541 +0.0564 19.04 01:00 98.4977 +0.0619 19.04 00:50 98.4358 +0.1055 19.04 00:40 98.3303 +0.071 19.04 00:30 98.2593 -0.4568 19.04 00:20 98.7161 +0.2258 19.04 00:10 98.4903 +0.3906 19.04 00:03 98.0997 +0.0153 19.04 00:00 98.0844 +0.0386 18.04 23:50 98.0458 +0.068 18.04 23:40 97.9778 -0.1552 18.04 23:30 98.133 -0.0873 18.04 23:20 98.2203 +0.3973 18.04 23:10 97.823 -0.3441 18.04 23:00 98.1671 +0.1569 18.04 22:50 98.0102 -0.02 18.04 22:40 98.0302 -0.0364 18.04 22:30 98.0666 +0.3625 18.04 22:20 97.7041 -0.0485 18.04 22:10 97.7526 +0.5542 18.04 22:03 97.1984 +0.0145 18.04 22:00 97.1839 -0.1347 18.04 21:50 97.3186 +0.433 18.04 21:40 96.8856 +0.065 18.04 21:30 96.8206 +0.8915 18.04 21:20 95.9291 -0.8101 18.04 21:10 96.7392 +0.1046 18.04 21:00 96.6346 -0.784 18.04 20:50 97.4186 -0.0179 18.04 20:40 97.4365 +0.0831 18.04 20:30 97.3534 -0.4165 18.04 20:20 97.7699 +0.2467 18.04 20:10 97.5232 -0.8262 18.04 20:03 98.3494 -0.0709 18.04 20:00 98.4203 +0.2923 18.04 19:50 98.128 -0.1219 18.04 19:40 98.2499 -0.1697 18.04 19:30 98.4196 +0.8541 18.04 19:20 97.5655 -0.1642 18.04 19:10 97.7297 +0.2601 18.04 19:00 97.4696 -0.1369 18.04 18:50 97.6065 +0.3488 18.04 18:40 97.2577 -0.3034 18.04 18:30 97.5611 -0.4697 18.04 18:20 98.0308 -0.0394 18.04 18:10 98.0702 +0.2239 18.04 18:03 97.8463 +0.0725 18.04 18:00 97.7738 +0.2314 18.04 17:50 97.5424 -0.3289 18.04 17:40 97.8713 -0.2436 18.04 17:30 98.1149 +0.3852 18.04 17:20 97.7297 +1.4918 18.04 17:10 96.2379 +0.0935 18.04 17:00 96.1444 +0.4446 18.04 16:50 95.6998 -0.5732 18.04 16:40 96.273 -0.2999 18.04 16:30 96.5729 +0.7638 18.04 16:20 95.8091 -0.0377 18.04 16:10 95.8468 +0.2501 18.04 16:03 95.5967 +0.029 18.04 16:00 95.5677 -0.3311 18.04 15:50 95.8988 +0.6147 18.04 15:40 95.2841 -1.0839 18.04 15:30 96.368 +0.3281 18.04 15:20 96.0399 -0.1509 18.04 15:10 96.1908 -0.0708 18.04 15:00 96.2616 -0.3126 18.04 14:50 96.5742 -0.0871 18.04 14:40 96.6613 -0.3155 18.04 14:30 96.9768 +0.5464 18.04 14:20 96.4304 +0.5895 18.04 14:10 95.8409 +0.9662 18.04 14:03 94.8747 -0.0045 18.04 14:00 94.8792 -0.1573 18.04 13:50 95.0365 -0.0103 18.04 13:40 95.0468 +0.0398 18.04 13:30 95.007 +0.1454 18.04 13:20 94.8616 -0.0137 18.04 13:10 94.8753 -0.1248 18.04 13:00 95.0001 +0.8677 18.04 12:50 94.1324 -0.6057 18.04 12:40 94.7381 +0.0893 18.04 12:30 94.6488 -0.5066 18.04 12:20 95.1554 +0.0786 18.04 12:10 95.0768 +0.2808 18.04 12:03 94.796 -0.0049 18.04 12:00 94.8009 +0.1576 18.04 11:50 94.6433 +0.0021 18.04 11:40 94.6412 +1.7472 18.04 11:30 92.894 +0.1017 18.04 11:20 92.7923 -1.0418 18.04 11:10 93.8341 +0.6195 18.04 11:00 93.2146 -0.0074 18.04 10:50 93.222 +0.0002 18.04 10:40 93.2218 -0.8823 18.04 10:30 94.1041 +0.0379 18.04 10:20 94.0662 +0.5474 18.04 10:10 93.5188 +0.0481 18.04 10:03 93.4707 +0.1567 18.04 10:00 93.314 +0.0065 18.04 09:50 93.3075 -0.1053 18.04 09:40 93.4128 -0.4005 18.04 09:30 93.8133 -0.8914 18.04 09:20 94.7047 +0.1457 18.04 09:10 94.559 -0.635 18.04 09:00 95.194 -0.3188 18.04 08:50 95.5128 -0.1329 18.04 08:40 95.6457 +0.1282 18.04 08:30 95.5175 +0.4646 18.04 08:20 95.0529 -0.0733 18.04 08:10 95.1262 -0.1501 18.04 08:03 95.2763 +0.0015 18.04 08:00 95.2748 -0.1698 18.04 07:50 95.4446 -0.6535 18.04 07:40 96.0981 +0.3894 18.04 07:30 95.7087 -0.2009 18.04 07:20 95.9096 -0.0318 18.04 07:10 95.9414 +0.0572 18.04 07:00 95.8842 +0.2563 18.04 06:50 95.6279 -0.5881 18.04 06:40 96.216 -0.1517 18.04 06:30 96.3677 -0.3921 18.04 06:20 96.7598 +0.1811 18.04 06:10 96.5787 +0.5786 18.04 06:03 96.0001 +0.0729 18.04 06:00 95.9272 -0.0155 18.04 05:50 95.9427 +0.7119 18.04 05:40 95.2308 -0.3307 18.04 05:30 95.5615 -0.1746 18.04 05:20 95.7361 -0.8226 18.04 05:10 96.5587 +0.3943 18.04 05:00 96.1644 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 85.7643макс: 162.37за неделю:
96.2927 Таблица изменений курса tellor : показать
Дата Курс +/- 19.04 04:30 96.2927 -0.0943 19.04 03:50 98.403 +0.1707 19.04 02:50 98.1279 -0.3449 19.04 01:50 98.8323 +0.0619 19.04 00:50 98.4358 +0.0386 18.04 23:50 98.0458 +0.1569 18.04 22:50 98.0102 -0.1347 18.04 21:50 97.3186 -0.784 18.04 20:50 97.4186 +0.2923 18.04 19:50 98.128 -0.1369 18.04 18:50 97.6065 +0.2314 18.04 17:50 97.5424 +0.4446 18.04 16:50 95.6998 -0.3311 18.04 15:50 95.8988 -0.3126 18.04 14:50 96.5742 -0.1573 18.04 13:50 95.0365 +0.8677 18.04 12:50 94.1324 +0.1576 18.04 11:50 94.6433 -0.0074 18.04 10:50 93.222 +0.0065 18.04 09:50 93.3075 -0.3188 18.04 08:50 95.5128 -0.1698 18.04 07:50 95.4446 +0.2563 18.04 06:50 95.6279 -0.0155 18.04 05:50 95.9427 +0.2489 18.04 04:50 95.9155 +1.1365 18.04 03:50 93.8396 +0.291 18.04 02:50 95.3269 -0.1359 18.04 01:50 96.3671 -0.2723 18.04 00:50 97.1854 -1.2393 17.04 23:50 96.8949 +0.6437 17.04 22:50 96.8388 -0.9321 17.04 21:50 98.8189 +1.2013 17.04 20:50 95.2943 +0.5242 17.04 19:50 92.7984 +0.137 17.04 18:50 91.6206 -0.0838 17.04 17:50 93.5651 -0.3345 17.04 16:50 94.6658 +0.7743 17.04 15:50 91.8721 -0.6376 17.04 14:50 93.7819 -0.5346 17.04 13:50 94.9056 +0.032 17.04 12:50 94.9755 -0.2244 17.04 11:50 94.5638 +0.0494 17.04 10:50 94.8633 -0.255 17.04 09:50 94.9128 +0.0603 17.04 08:50 94.2569 +0.663 17.04 07:50 95.7119 -0.1967 17.04 06:50 94.4194 +0.5913 17.04 05:50 93.5876 +0.9451 17.04 04:50 94.1274 +0.1883 17.04 03:50 95.1737 -0.5725 17.04 02:50 95.7842 +0.1739 17.04 01:50 95.5582 +0.1306 17.04 00:50 96.1943 +0.3143 16.04 23:50 94.7457 +0.0312 16.04 22:50 94.1839 +0.7666 16.04 21:50 94.9987 -1.0103 16.04 20:50 95.6403 +1.1102 16.04 19:50 91.7336 +0.0779 16.04 18:50 91.5465 -0.4953 16.04 17:50 93.979 -0.0193 16.04 16:50 93.5804 -1.0547 16.04 15:50 95.9464 +1.5676 16.04 14:50 95.8196 -0.1132 16.04 13:50 96.1211 -0.6701 16.04 12:50 99.7466 -1.4884 16.04 11:50 100.98 +1.8316 16.04 10:50 96.5569 +0.405 16.04 09:50 95.7908 -0.8268 16.04 08:50 91.2621 +0.3423 16.04 07:50 91.8762 +0.2081 16.04 06:50 94.4641 +0.4734 16.04 05:50 95.3551 -0.4193 16.04 04:50 95.6382 +0.236 16.04 03:50 94.0396 +0.2796 16.04 02:50 95.5573 +0.3057 16.04 01:50 96.0297 +1.0227 16.04 00:50 93.9617 -0.6006 15.04 23:50 93.9809 +0.21 15.04 22:50 95.4623 -0.8045 15.04 21:50 93.5722 +1.0802 15.04 20:50 94.2 -0.3361 15.04 19:50 97.5319 +0.5562 15.04 18:50 98.4855 -0.7097 15.04 17:50 98.8637 -0.99 15.04 16:50 101.36 +0.13 15.04 15:50 100.7 - 15.04 14:50 100.68 +0.12 15.04 13:50 101.7 -0.64 15.04 12:50 100.89 -0.67 15.04 11:50 100.79 -0.26 15.04 10:50 100.27 -0.26 15.04 09:50 100.39 +0.0174 15.04 08:50 96.6749 -0.0366 15.04 07:50 94.2894 -0.0894 15.04 06:50 94.7125 -0.1443 15.04 05:50 94.2296 +0.472 15.04 04:50 95.2179 -0.4238 15.04 03:50 95.3623 -0.4544 15.04 02:50 97.6244 +0.3016 15.04 01:50 97.7132 +0.2338 15.04 00:50 92.3523 -0.4234 14.04 23:50 93.4128 -0.2345 14.04 22:50 93.7466 -0.0523 14.04 21:50 94.8246 -0.3678 14.04 20:50 93.022 +0.0668 14.04 19:50 94.1247 +0.0654 14.04 18:50 92.7382 -0.6499 14.04 17:50 93.3618 -0.1436 14.04 16:50 92.627 -0.8052 14.04 15:50 94.3936 +0.2145 14.04 14:50 92.1297 -0.3494 14.04 13:50 95.947 -0.3137 14.04 12:50 95.3527 -0.2228 14.04 11:50 96.1627 +0.2842 14.04 10:50 95.733 -0.4366 14.04 09:50 96.8436 -0.2137 14.04 08:50 95.9291 +0.2978 14.04 07:50 93.7591 +0.3304 14.04 06:50 89.9189 +0.5151 14.04 05:50 89.827 +0.6156 14.04 04:50 90.3049 -1.0464 14.04 03:50 90.9505 +0.0631 14.04 02:50 91.89 +0.3247 14.04 01:50 91.6978 +1.9391 14.04 00:50 85.7643 -3.146 13.04 23:50 88.3946 -10.9221 13.04 22:50 103.69 +0.78 13.04 21:50 106.4 +0.86 13.04 20:50 104.9 -1.56 13.04 19:50 112.86 -1.04 13.04 18:50 117.54 +0.4 13.04 17:50 116.51 +0.35 13.04 16:50 116.92 +0.37 13.04 15:50 117.67 -0.91 13.04 14:50 118.19 +0.45 13.04 13:50 118.54 +0.04 13.04 12:50 118.12 -0.52 13.04 11:50 117.98 -0.32 13.04 10:50 118.66 +0.44 13.04 09:50 119.1 +0.49 13.04 08:50 118 -0.37 13.04 07:50 118.93 -0.22 13.04 06:50 117.77 -0.19 13.04 05:50 117.06 -2.07 13.04 04:50 117.26 +0.19 13.04 03:50 117.23 -0.23 13.04 02:50 121.33 +0.61 13.04 01:50 118.85 +0.04 13.04 00:50 120.69 -0.62 12.04 23:50 121.14 +1.46 12.04 22:50 119.19 -0.58 12.04 21:50 117.27 -1.24 12.04 20:50 137.09 +0.51 12.04 19:50 146.29 -0.55 12.04 18:50 149.47 -0.12 12.04 17:50 149.25 +0.57 12.04 16:50 148.79 -0.2 12.04 15:50 154.33 -0.15 12.04 14:50 157.32 +0.38 12.04 13:50 156.67 +0.63 12.04 12:50 156.42 -0.11 12.04 11:50 156.73 +0.17 12.04 10:50 157.09 +0.38 12.04 09:50 157.69 +0.16 12.04 08:50 159.15 +0.26 12.04 07:50 159.69 - 12.04 06:50 160.35 -0.7 12.04 05:50 162.37 +0.56 12.04 04:50 159.73 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 85.7643макс: 176.4за месяц:
Таблица изменений курса tellor : показать96.2927 Дата Курс +/- 18.04.2024 96.5613 +1.6709 17.04.2024 94.8904 -0.1957 16.04.2024 95.0861 -2.2147 15.04.2024 97.3008 +3.3721 14.04.2024 93.9287 -16.3213 13.04.2024 110.25 -35.51 12.04.2024 145.76 -13.2 11.04.2024 158.96 +4.52 10.04.2024 154.44 -4.26 09.04.2024 158.7 -1.42 08.04.2024 160.12 +4.31 07.04.2024 155.81 +1.96 06.04.2024 153.85 +3.48 05.04.2024 150.37 +0.12 04.04.2024 150.25 -1.06 03.04.2024 151.31 -2 02.04.2024 153.31 -13.87 01.04.2024 167.18 -9.22 31.03.2024 176.4 +1.86 30.03.2024 174.54 +2.04 29.03.2024 172.5 +3.73 28.03.2024 168.77 -0.06 27.03.2024 168.83 -3.86 26.03.2024 172.69 +5.43 25.03.2024 167.26 +2.84 24.03.2024 164.42 +0.51 23.03.2024 163.91 +0.43 22.03.2024 163.48 -0.34 21.03.2024 163.82 +11.19 20.03.2024 152.63 +3.15 19.03.2024 149.48 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
мин: 85.7643макс: 234.17за квартал:
Таблица изменений курса tellor : показать96.2927 Дата Курс +/- 18.04.2024 96.5613 +1.6709 17.04.2024 94.8904 -0.1957 16.04.2024 95.0861 -2.2147 15.04.2024 97.3008 +3.3721 14.04.2024 93.9287 -16.3213 13.04.2024 110.25 -35.51 12.04.2024 145.76 -13.2 11.04.2024 158.96 +4.52 10.04.2024 154.44 -4.26 09.04.2024 158.7 -1.42 08.04.2024 160.12 +4.31 07.04.2024 155.81 +1.96 06.04.2024 153.85 +3.48 05.04.2024 150.37 +0.12 04.04.2024 150.25 -1.06 03.04.2024 151.31 -2 02.04.2024 153.31 -13.87 01.04.2024 167.18 -9.22 31.03.2024 176.4 +1.86 30.03.2024 174.54 +2.04 29.03.2024 172.5 +3.73 28.03.2024 168.77 -0.06 27.03.2024 168.83 -3.86 26.03.2024 172.69 +5.43 25.03.2024 167.26 +2.84 24.03.2024 164.42 +0.51 23.03.2024 163.91 +0.43 22.03.2024 163.48 -0.34 21.03.2024 163.82 +11.19 20.03.2024 152.63 +3.15 19.03.2024 149.48 -13.56 18.03.2024 163.04 -2.81 17.03.2024 165.85 -4.26 16.03.2024 170.11 -6.57 15.03.2024 176.68 -11.4 14.03.2024 188.08 - 13.03.2024 188.08 +1.25 12.03.2024 186.83 +0.53 11.03.2024 186.3 -1.06 10.03.2024 187.36 -1.53 09.03.2024 188.89 +2.09 08.03.2024 186.8 - 07.03.2024 186.8 +3.78 06.03.2024 183.02 -19.49 05.03.2024 202.51 -11.33 04.03.2024 213.84 -4.13 03.03.2024 217.97 +1.39 02.03.2024 216.58 +10.08 01.03.2024 206.5 +1.27 29.02.2024 205.23 -1.86 28.02.2024 207.09 -3.65 27.02.2024 210.74 +2.1 26.02.2024 208.64 +1.19 25.02.2024 207.45 +0.29 24.02.2024 207.16 +1.24 23.02.2024 205.92 -2.68 22.02.2024 208.6 -5.74 21.02.2024 214.34 -15.8 20.02.2024 230.14 +0.69 19.02.2024 229.45 +3.35 18.02.2024 226.1 -0.8 17.02.2024 226.9 -6.41 16.02.2024 233.31 -0.86 15.02.2024 234.17 +9.53 14.02.2024 224.64 -1.29 13.02.2024 225.93 +6.12 12.02.2024 219.81 +4.07 11.02.2024 215.74 -0.12 10.02.2024 215.86 +3.62 09.02.2024 212.24 +3.72 08.02.2024 208.52 +5.54 07.02.2024 202.98 -2.65 06.02.2024 205.63 +5.78 05.02.2024 199.85 -2.79 04.02.2024 202.64 -2.8 03.02.2024 205.44 +0.68 02.02.2024 204.76 -0.04 01.02.2024 204.8 -6.68 31.01.2024 211.48 -0.22 30.01.2024 211.7 +3.17 29.01.2024 208.53 +0.2 28.01.2024 208.33 +0.83 27.01.2024 207.5 +5.05 26.01.2024 202.45 +14.51 25.01.2024 187.94 -0.2 24.01.2024 188.14 -7.81 23.01.2024 195.95 -17.93 22.01.2024 213.88 -10.6 21.01.2024 224.48 +1.14 20.01.2024 223.34 -10.36 19.01.2024 233.7