Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TerraClassicUSD
- Биткоин 64310
- Эфириум 3147.69
- Tether 0.99988
- Binance Coin 607.87
- Solana 146.12
- USD Coin 1.0001
- Lido Staked ETH 3149.71
- Рипл 0.52624
- Dogecoin 0.15063
- Tokamak Network 5.5201
- Cardano 0.47401
- SHIBA INU 2.541E-5
- Avalanche 35.9244
- TRON 0.11419
- Wrapped Bitcoin 64284.38
- Wrapped TRON 0.11393
- Polkadot 6.9283
- Bitcoin Cash 477.1
- ChainLink 14.5511
- NEAR Protocol 6.7602
Курс TerraClassicUSD к армянскому драму
Обновлено: 25.04.2024 06:30:01
Стоимость TerraClassicUSD (USTC) на текущий момент составляет 7.2226 AMD, а общий объем торгов за 24 часа – 7 637 341 022 AMD.
Рыночная капитализация составляет 64 643 404 433 AMD. За последние 24 часа курс TerraClassicUSD относительно армянского драма снизился на -8.33%. Изменение за неделю составило +7.59%.
| = | ||
| Калькулятор USTC - AMD / Обратный расчет: курс армянского драма к TerraClassicUSD | ||
| 33% | 67% |
Графики
Динамика изменения курса terraclassicusd относительно армянского драма, за 1 USTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1899макс: 7.9313за сутки:
7.2226 Таблица изменений курса terraclassicusd : показать
Дата Курс +/- 25.04 06:30 7.2226 +0.0088 25.04 06:20 7.2138 -0.0912 25.04 06:10 7.305 +0.0131 25.04 06:03 7.2919 +0.0046 25.04 06:00 7.2873 +0.0121 25.04 05:50 7.2752 -0.0064 25.04 05:40 7.2816 -0.0012 25.04 05:30 7.2828 -0.001 25.04 05:20 7.2838 +0.0662 25.04 05:10 7.2176 -0.0844 25.04 05:00 7.302 -0.0383 25.04 04:50 7.3403 -0.0245 25.04 04:40 7.3648 -0.0053 25.04 04:30 7.3701 +0.0305 25.04 04:20 7.3396 -0.0326 25.04 04:10 7.3722 +0.034 25.04 04:03 7.3382 +0.0006 25.04 04:00 7.3376 -0.0077 25.04 03:50 7.3453 -0.0006 25.04 03:40 7.3459 +0.041 25.04 03:30 7.3049 +0.0132 25.04 03:20 7.2917 -0.0127 25.04 03:10 7.3044 +0.0202 25.04 03:00 7.2842 -0.016 25.04 02:50 7.3002 +0.0327 25.04 02:40 7.2675 +0.0053 25.04 02:30 7.2622 +0.0047 25.04 02:20 7.2575 +0.0676 25.04 02:10 7.1899 -0.074 25.04 02:03 7.2639 +0.0013 25.04 02:00 7.2626 -0.0539 25.04 01:50 7.3165 -0.0362 25.04 01:40 7.3527 +0.0224 25.04 01:30 7.3303 -0.0485 25.04 01:20 7.3788 -0.0199 25.04 01:10 7.3987 +0.0065 25.04 01:00 7.3922 +0.02 25.04 00:50 7.3722 -0.0009 25.04 00:40 7.3731 +0.0157 25.04 00:30 7.3574 +0.0249 25.04 00:20 7.3325 -0.0319 25.04 00:10 7.3644 -0.0051 25.04 00:03 7.3695 +0.0018 25.04 00:00 7.3677 -0.0202 24.04 23:50 7.3879 -0.0216 24.04 23:40 7.4095 +0.0378 24.04 23:30 7.3717 -0.0296 24.04 23:20 7.4013 -0.0468 24.04 23:10 7.4481 +0.0081 24.04 23:00 7.44 +0.0082 24.04 22:50 7.4318 -0.0311 24.04 22:40 7.4629 +0.0012 24.04 22:30 7.4617 +0.0337 24.04 22:20 7.428 +0.0297 24.04 22:10 7.3983 -0.0068 24.04 22:03 7.4051 +0.015 24.04 22:00 7.3901 -0.0782 24.04 21:50 7.4683 -0.0076 24.04 21:40 7.4759 +0.0049 24.04 21:30 7.471 -0.0058 24.04 21:20 7.4768 +0.0142 24.04 21:10 7.4626 -0.0344 24.04 21:00 7.497 -0.0142 24.04 20:50 7.5112 -0.0514 24.04 20:40 7.5626 +0.0285 24.04 20:30 7.5341 +0.0222 24.04 20:20 7.5119 +0.0185 24.04 20:10 7.4934 +0.0324 24.04 20:03 7.461 +0.0224 24.04 20:00 7.4386 -0.0064 24.04 19:50 7.445 -0.0284 24.04 19:40 7.4734 +0.0006 24.04 19:30 7.4728 -0.0333 24.04 19:20 7.5061 -0.0387 24.04 19:10 7.5448 +0.048 24.04 19:00 7.4968 +0.013 24.04 18:50 7.4838 -0.0633 24.04 18:40 7.5471 -0.0202 24.04 18:30 7.5673 -0.0177 24.04 18:20 7.585 +0.0242 24.04 18:10 7.5608 -0.0389 24.04 18:03 7.5997 -0.0107 24.04 18:00 7.6104 +0.0575 24.04 17:50 7.5529 +0.0299 24.04 17:40 7.523 -0.1362 24.04 17:30 7.6592 -0.1077 24.04 17:20 7.7669 -0.0142 24.04 17:10 7.7811 +0.034 24.04 17:00 7.7471 -0.0449 24.04 16:50 7.792 +0.0148 24.04 16:40 7.7772 -0.0413 24.04 16:30 7.8185 -0.006 24.04 16:20 7.8245 +0.001 24.04 16:10 7.8235 -0.0537 24.04 16:00 7.8772 +0.0123 24.04 15:50 7.8649 -0.0299 24.04 15:40 7.8948 +0.0075 24.04 15:30 7.8873 -0.0157 24.04 15:20 7.903 -0.0265 24.04 15:10 7.9295 +0.0083 24.04 15:00 7.9212 -0.0086 24.04 14:50 7.9298 -0.0015 24.04 14:40 7.9313 +0.0249 24.04 14:30 7.9064 +0.0302 24.04 14:20 7.8762 +0.0044 24.04 14:10 7.8718 +0.0077 24.04 14:03 7.8641 -0.0009 24.04 14:00 7.865 +0.0169 24.04 13:50 7.8481 -0.0001 24.04 13:40 7.8482 +0.0022 24.04 13:30 7.846 +0.0369 24.04 13:20 7.8091 -0.0313 24.04 13:10 7.8404 +0.0069 24.04 13:00 7.8335 +0.0352 24.04 12:50 7.7983 -0.0016 24.04 12:40 7.7999 -0.0311 24.04 12:30 7.831 +0.036 24.04 12:20 7.795 +0.0038 24.04 12:10 7.7912 -0.035 24.04 12:03 7.8262 +0.0003 24.04 12:00 7.8259 +0.019 24.04 11:50 7.8069 -0.0422 24.04 11:40 7.8491 +0.0318 24.04 11:30 7.8173 +0.0055 24.04 11:20 7.8118 +0.002 24.04 11:10 7.8098 +0.0261 24.04 11:00 7.7837 -0.013 24.04 10:50 7.7967 -0.0066 24.04 10:40 7.8033 -0.0166 24.04 10:30 7.8199 +0.0017 24.04 10:20 7.8182 +0.0071 24.04 10:10 7.8111 -0.0198 24.04 10:03 7.8309 -0.0043 24.04 10:00 7.8352 -0.0172 24.04 09:50 7.8524 +0.0617 24.04 09:40 7.7907 +0.0355 24.04 09:30 7.7552 -0.0376 24.04 09:20 7.7928 -0.014 24.04 09:10 7.8068 -0.0165 24.04 09:00 7.8233 -0.0151 24.04 08:50 7.8384 +0.0315 24.04 08:40 7.8069 -0.0055 24.04 08:30 7.8124 -0.04 24.04 08:20 7.8524 -0.045 24.04 08:10 7.8974 -0.0143 24.04 08:03 7.9117 +0.0044 24.04 08:00 7.9073 +0.065 24.04 07:50 7.8423 -0.0022 24.04 07:40 7.8445 -0.036 24.04 07:30 7.8805 -0.0152 24.04 07:20 7.8957 +0.0006 24.04 07:10 7.8951 +0.0165 24.04 07:00 7.8786 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3794макс: 8.5283за неделю:
7.2226 Таблица изменений курса terraclassicusd : показать
Дата Курс +/- 25.04 06:30 7.2226 +0.0121 25.04 05:50 7.2752 -0.0383 25.04 04:50 7.3403 -0.0077 25.04 03:50 7.3453 -0.016 25.04 02:50 7.3002 -0.0539 25.04 01:50 7.3165 +0.02 25.04 00:50 7.3722 -0.0202 24.04 23:50 7.3879 +0.0082 24.04 22:50 7.4318 -0.0782 24.04 21:50 7.4683 -0.0142 24.04 20:50 7.5112 -0.0064 24.04 19:50 7.445 +0.013 24.04 18:50 7.4838 +0.0575 24.04 17:50 7.5529 -0.0449 24.04 16:50 7.792 +0.0123 24.04 15:50 7.8649 -0.0086 24.04 14:50 7.9298 +0.0169 24.04 13:50 7.8481 +0.0352 24.04 12:50 7.7983 +0.019 24.04 11:50 7.8069 -0.013 24.04 10:50 7.7967 -0.0172 24.04 09:50 7.8524 -0.0151 24.04 08:50 7.8384 +0.065 24.04 07:50 7.8423 -0.0035 24.04 06:50 7.8821 -0.0024 24.04 05:50 7.8235 +0.0284 24.04 04:50 7.8135 +0.0049 24.04 03:50 7.7721 -0.0046 24.04 02:50 7.7064 -0.0252 24.04 01:50 7.7245 +0.0026 24.04 00:50 7.6946 -0.0174 23.04 23:50 7.7518 +0.0178 23.04 22:50 7.7854 +0.02 23.04 21:50 7.7485 -0.0357 23.04 20:50 7.8373 -0.0124 23.04 19:50 7.8555 +0.0053 23.04 18:50 7.7746 +0.0396 23.04 17:50 7.8154 -0.0223 23.04 16:50 7.8188 +0.0053 23.04 15:50 7.7876 +0.0029 23.04 14:50 7.793 +0.0124 23.04 13:50 7.8392 -0.0019 23.04 12:50 7.8159 +0.0547 23.04 11:50 7.7524 -0.058 23.04 10:50 7.9858 -0.0562 23.04 09:50 7.8081 -0.0269 23.04 08:50 7.7769 -0.0408 23.04 07:50 7.698 -0.0163 23.04 06:50 7.7655 -0.0372 23.04 05:50 7.8324 -0.0244 23.04 04:50 7.8668 +0.0035 23.04 03:50 7.8802 -0.0058 23.04 02:50 7.8302 +0.0134 23.04 01:50 7.8535 +0.0198 23.04 00:50 7.7865 +0.0008 22.04 23:50 7.7944 +0.0273 22.04 22:50 7.7856 -0.0232 22.04 21:50 7.7902 +0.0246 22.04 20:50 7.8355 -0.0109 22.04 19:50 7.788 -0.0039 22.04 18:50 7.8331 -0.0336 22.04 17:50 7.8643 +0.0297 22.04 16:50 7.8839 +0.0007 22.04 15:50 7.8503 -0.0187 22.04 14:50 7.8891 +0.0176 22.04 13:50 7.9125 +0.007 22.04 12:50 7.8974 -0.0598 22.04 11:50 7.8885 -0.0082 22.04 10:50 7.8532 -0.0057 22.04 09:50 7.9641 +0.0105 22.04 08:50 7.9731 +0.0587 22.04 07:50 7.8898 +0.0549 22.04 06:50 7.8574 -0.0084 22.04 05:50 7.7544 -0.0015 22.04 04:50 7.7522 +0.0268 22.04 03:50 7.7496 -0.0152 22.04 02:50 7.7365 -0.0234 22.04 01:50 7.7609 +0.0091 22.04 00:50 7.7269 +0.0117 21.04 23:50 7.7162 -0.013 21.04 22:50 7.7041 +0.0062 21.04 21:50 7.6419 +0.0249 21.04 20:50 7.6223 +0.0296 21.04 19:50 7.5536 -0.0107 21.04 18:50 7.7469 -0.0306 21.04 17:50 7.7243 -0.0983 21.04 16:50 7.861 -0.0424 21.04 15:50 7.9355 -0.012 21.04 14:50 7.9394 -0.0086 21.04 13:50 7.9337 +0.0117 21.04 12:50 7.922 -0.0011 21.04 11:50 7.9156 -0.0197 21.04 10:50 7.9604 -0.0068 21.04 09:50 7.945 +0.0092 21.04 08:50 7.8946 -0.0027 21.04 07:50 7.9186 -0.009 21.04 06:50 7.9927 -0.0228 21.04 05:50 8.0411 -0.0062 21.04 04:50 7.9612 +0.0091 21.04 03:50 7.9104 +0.0279 21.04 02:50 8.0652 +0.0011 21.04 01:50 8.0106 +0.0131 21.04 00:50 8.1124 -0.039 20.04 23:50 8.2746 -0.0139 20.04 22:50 8.5002 +0.0437 20.04 21:50 8.5283 +0.1397 20.04 20:50 8.3113 +0.1122 20.04 19:50 7.9073 +0.0833 20.04 18:50 7.386 +0.0368 20.04 17:50 7.112 -0.0067 20.04 16:50 6.9989 +0.0128 20.04 15:50 7.0042 +0.0189 20.04 14:50 6.9401 +0.0044 20.04 13:50 6.9076 -0.0365 20.04 12:50 6.8952 -0.0251 20.04 11:50 6.9344 -0.0084 20.04 10:50 6.9492 -0.0073 20.04 09:50 6.9666 -0.0028 20.04 08:50 6.9233 -0.0004 20.04 07:50 6.9189 -0.0041 20.04 06:50 6.844 -0.0111 20.04 05:50 6.8528 +0.028 20.04 04:50 6.7946 -0.0158 20.04 03:50 6.7497 -0.0035 20.04 02:50 6.8091 -0.0028 20.04 01:50 6.8536 -0.0045 20.04 00:50 6.906 +0.0108 19.04 23:50 6.85 +0.027 19.04 22:50 6.9266 +0.0082 19.04 21:50 6.9056 +0.0167 19.04 20:50 6.9502 -0.0082 19.04 19:50 6.9094 -0.0133 19.04 18:50 6.9447 -0.011 19.04 17:50 6.928 -0.0212 19.04 16:50 6.949 -0.1048 19.04 15:50 7.0184 -0.0293 19.04 14:50 7.0306 +0.0414 19.04 13:50 6.9637 +0.016 19.04 12:50 6.9551 +0.0462 19.04 11:50 6.9372 -0.0256 19.04 10:50 6.905 +0.0714 19.04 09:50 6.8512 +0.001 19.04 08:50 6.6669 -0.0258 19.04 07:50 6.7299 +0.0161 19.04 06:50 6.6173 +0.0776 19.04 05:50 6.3794 +0.0426 19.04 04:50 6.5048 -0.0146 19.04 03:50 6.7851 +0.003 19.04 02:50 6.8379 -0.0178 19.04 01:50 6.8908 +0.0142 19.04 00:50 6.8792 +0.0087 18.04 23:50 6.8647 +0.0041 18.04 22:50 6.8413 +0.0004 18.04 21:50 6.7919 -0.0478 18.04 20:50 6.7905 +0.0032 18.04 19:50 6.8356 -0.0118 18.04 18:50 6.8263 -0.0134 18.04 17:50 6.7963 +0.0274 18.04 16:50 6.636 -0.0126 18.04 15:50 6.6188 -0.0097 18.04 14:50 6.699 -0.0058 18.04 13:50 6.5849 +0.0463 18.04 12:50 6.5335 -0.0145 18.04 11:50 6.5833 +0.0265 18.04 10:50 6.5179 +0.0189 18.04 09:50 6.5245 +0.0004 18.04 08:50 6.6772 -0.0162 18.04 07:50 6.7095 +0.0001 18.04 06:50 6.7133 -
* на графике представлен средесуточный курс terraclassicusd в течение последних 30 дней.
мин: 6.3794макс: 12.0373за месяц:
Таблица изменений курса terraclassicusd : показать7.2226 Дата Курс +/- 24.04.2024 7.658 -0.1094 23.04.2024 7.7674 -0.0808 22.04.2024 7.8482 +0.0238 21.04.2024 7.8244 +0.4289 20.04.2024 7.3955 +0.5796 19.04.2024 6.8159 +0.0909 18.04.2024 6.725 +0.0098 17.04.2024 6.7152 +0.0444 16.04.2024 6.6708 -0.3014 15.04.2024 6.9722 +0.341 14.04.2024 6.6312 -0.5935 13.04.2024 7.2247 -1.845 12.04.2024 9.0697 -0.7057 11.04.2024 9.7754 +0.0528 10.04.2024 9.7226 -0.3858 09.04.2024 10.1084 -0.1142 08.04.2024 10.2226 +0.1356 07.04.2024 10.087 +0.2045 06.04.2024 9.8825 +0.1281 05.04.2024 9.7544 -0.2229 04.04.2024 9.9773 +0.0256 03.04.2024 9.9517 -0.1359 02.04.2024 10.0876 -0.7614 01.04.2024 10.849 -0.3712 31.03.2024 11.2202 +0.0565 30.03.2024 11.1637 -0.1046 29.03.2024 11.2683 -0.0617 28.03.2024 11.33 -0.131 27.03.2024 11.461 -0.5723 26.03.2024 12.0333 -0.004 25.03.2024 12.0373 -
* на графике представлен средесуточный курс terraclassicusd в течение последних 3 месяцев.
мин: 6.3794макс: 15.5977за квартал:
Таблица изменений курса terraclassicusd : показать7.2226 Дата Курс +/- 24.04.2024 7.658 -0.1094 23.04.2024 7.7674 -0.0808 22.04.2024 7.8482 +0.0238 21.04.2024 7.8244 +0.4289 20.04.2024 7.3955 +0.5796 19.04.2024 6.8159 +0.0909 18.04.2024 6.725 +0.0098 17.04.2024 6.7152 +0.0444 16.04.2024 6.6708 -0.3014 15.04.2024 6.9722 +0.341 14.04.2024 6.6312 -0.5935 13.04.2024 7.2247 -1.845 12.04.2024 9.0697 -0.7057 11.04.2024 9.7754 +0.0528 10.04.2024 9.7226 -0.3858 09.04.2024 10.1084 -0.1142 08.04.2024 10.2226 +0.1356 07.04.2024 10.087 +0.2045 06.04.2024 9.8825 +0.1281 05.04.2024 9.7544 -0.2229 04.04.2024 9.9773 +0.0256 03.04.2024 9.9517 -0.1359 02.04.2024 10.0876 -0.7614 01.04.2024 10.849 -0.3712 31.03.2024 11.2202 +0.0565 30.03.2024 11.1637 -0.1046 29.03.2024 11.2683 -0.0617 28.03.2024 11.33 -0.131 27.03.2024 11.461 -0.5723 26.03.2024 12.0333 -0.004 25.03.2024 12.0373 +0.3965 24.03.2024 11.6408 +0.1292 23.03.2024 11.5116 +0.5095 22.03.2024 11.0021 -0.026 21.03.2024 11.0281 +0.5726 20.03.2024 10.4555 +0.1211 19.03.2024 10.3344 -1.111 18.03.2024 11.4454 -0.2465 17.03.2024 11.6919 -0.5538 16.03.2024 12.2457 -0.4687 15.03.2024 12.7144 -1.1855 14.03.2024 13.8999 -0.2658 13.03.2024 14.1657 +0.0117 12.03.2024 14.154 +0.0924 11.03.2024 14.0616 -0.1495 10.03.2024 14.2111 -0.3594 09.03.2024 14.5705 +0.0074 08.03.2024 14.5631 +0.0082 07.03.2024 14.5549 -0.1992 06.03.2024 14.7541 -0.3442 05.03.2024 15.0983 +0.2665 04.03.2024 14.8318 -0.3111 03.03.2024 15.1429 -0.4548 02.03.2024 15.5977 +1.0925 01.03.2024 14.5052 -0.3766 29.02.2024 14.8818 +0.4316 28.02.2024 14.4502 -0.2478 27.02.2024 14.698 -0.2082 26.02.2024 14.9062 +0.923 25.02.2024 13.9832 +1.0275 24.02.2024 12.9557 +0.5488 23.02.2024 12.4069 +0.2237 22.02.2024 12.1832 -0.045 21.02.2024 12.2282 -0.6915 20.02.2024 12.9197 -0.4431 19.02.2024 13.3628 +0.5768 18.02.2024 12.786 +0.0612 17.02.2024 12.7248 -0.5063 16.02.2024 13.2311 +0.0339 15.02.2024 13.1972 +2.2851 14.02.2024 10.9121 +0.199 13.02.2024 10.7131 +0.1736 12.02.2024 10.5395 -0.32 11.02.2024 10.8595 -0.1241 10.02.2024 10.9836 +0.3614 09.02.2024 10.6222 +0.1124 08.02.2024 10.5098 +0.1514 07.02.2024 10.3584 +0.1044 06.02.2024 10.254 -0.0692 05.02.2024 10.3232 -0.1387 04.02.2024 10.4619 +0.4718 03.02.2024 9.9901 +0.1858 02.02.2024 9.8043 +0.0741 01.02.2024 9.7302 -0.3377 31.01.2024 10.0679 -0.5557 30.01.2024 10.6236 +0.033 29.01.2024 10.5906 -0.0874 28.01.2024 10.678 -0.0175 27.01.2024 10.6955 +0.6381 26.01.2024 10.0574 +0.3899 25.01.2024 9.6675