Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TerraUSD
Курс TerraUSD к рублю
Обновлено: 22.01.2021 00:50:01
= | ||
Калькулятор UST - RUB / Обратный расчет: курс рубля к TerraUSD
|

Оценить!
0
10010

Графики
Динамика изменения курса terrausd относительно рубля, за 1 UST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.1276макс: 74.1351за сутки:
73.8497 Таблица изменений курса terrausd : показать
Дата Курс +/- 22.01 00:50 73.8497 +0.1015 22.01 00:40 73.7482 -0.041 22.01 00:30 73.7892 -0.0639 22.01 00:20 73.8531 -0.1001 22.01 00:10 73.9532 +0.0294 22.01 00:00 73.9238 +0.0567 21.01 23:50 73.8671 -0.028 21.01 23:40 73.8951 -0.0508 21.01 23:30 73.9459 +0.048 21.01 23:20 73.8979 +0.0383 21.01 23:10 73.8596 -0.0105 21.01 23:00 73.8701 -0.0196 21.01 22:50 73.8897 +0.0053 21.01 22:40 73.8844 +0.0234 21.01 22:30 73.861 +0.2612 21.01 22:20 73.5998 -0.2654 21.01 22:10 73.8652 +0.0338 21.01 22:00 73.8314 +0.0166 21.01 21:50 73.8148 -0.1095 21.01 21:40 73.9243 +0.1663 21.01 21:30 73.758 -0.3771 21.01 21:20 74.1351 +0.1582 21.01 21:10 73.9769 -0.0849 21.01 21:00 74.0618 +0.1623 21.01 20:50 73.8995 -0.1546 21.01 20:40 74.0541 +0.3445 21.01 20:30 73.7096 -0.3837 21.01 20:20 74.0933 +0.0211 21.01 20:10 74.0722 +0.0233 21.01 20:00 74.0489 +0.348 21.01 19:50 73.7009 -0.075 21.01 19:40 73.7759 -0.0908 21.01 19:30 73.8667 +0.0555 21.01 19:20 73.8112 +0.1025 21.01 19:10 73.7087 -0.1382 21.01 19:00 73.8469 +0.1134 21.01 18:50 73.7335 +0.0248 21.01 18:40 73.7087 -0.1566 21.01 18:30 73.8653 +0.1595 21.01 18:20 73.7058 +0.0515 21.01 18:10 73.6543 -0.1247 21.01 18:00 73.779 +0.1747 21.01 17:50 73.6043 -0.2574 21.01 17:40 73.8617 +0.0517 21.01 17:30 73.81 +0.5257 21.01 17:20 73.2843 -0.52 21.01 17:10 73.8043 -0.0309 21.01 17:00 73.8352 -0.0351 21.01 16:50 73.8703 -0.0362 21.01 16:40 73.9065 +0.0256 21.01 16:30 73.8809 -0.054 21.01 16:20 73.9349 +0.1663 21.01 16:10 73.7686 -0.2415 21.01 16:00 74.0101 +0.1241 21.01 15:50 73.886 +0.0817 21.01 15:40 73.8043 +0.0167 21.01 15:30 73.7876 +0.1729 21.01 15:20 73.6147 -0.3226 21.01 15:10 73.9373 -0.0915 21.01 15:00 74.0288 +0.2928 21.01 14:50 73.736 +0.0572 21.01 14:40 73.6788 -0.078 21.01 14:30 73.7568 +0.0538 21.01 14:20 73.703 +0.1335 21.01 14:10 73.5695 -0.1873 21.01 14:00 73.7568 +0.1663 21.01 13:50 73.5905 -0.006 21.01 13:40 73.5965 +0.1643 21.01 13:30 73.4322 -0.2379 21.01 13:20 73.6701 +0.0187 21.01 13:10 73.6514 -0.0058 21.01 13:00 73.6572 +0.2717 21.01 12:50 73.3855 -0.2319 21.01 12:40 73.6174 +0.0963 21.01 12:30 73.5211 -0.1829 21.01 12:20 73.704 +0.1203 21.01 12:10 73.5837 +0.0093 21.01 12:00 73.5744 +0.2812 21.01 11:50 73.2932 -0.0272 21.01 11:40 73.3204 -0.0391 21.01 11:30 73.3595 -0.1558 21.01 11:20 73.5153 -0.028 21.01 11:10 73.5433 +0.134 21.01 11:00 73.4093 +0.1303 21.01 10:50 73.279 -0.0691 21.01 10:40 73.3481 +0.2205 21.01 10:30 73.1276 -0.121 21.01 10:20 73.2486 -0.086 21.01 10:10 73.3346 +0.0659 21.01 10:00 73.2687 -0.04 21.01 09:50 73.3087 +0.0534 21.01 09:40 73.2553 -0.0452 21.01 09:30 73.3005 -0.0354 21.01 09:20 73.3359 +0.0318 21.01 09:10 73.3041 -0.0023 21.01 09:00 73.3064 -0.1117 21.01 08:50 73.4181 +0.068 21.01 08:40 73.3501 -0.0145 21.01 08:30 73.3646 -0.1073 21.01 08:20 73.4719 +0.1135 21.01 08:10 73.3584 -0.0373 21.01 08:00 73.3957 +0.0183 21.01 07:50 73.3774 +0.0068 21.01 07:40 73.3706 +0.0239 21.01 07:30 73.3467 -0.007 21.01 07:20 73.3537 +0.0646 21.01 07:10 73.2891 -0.0699 21.01 07:00 73.359 -0.0591 21.01 06:50 73.4181 +0.037 21.01 06:40 73.3811 -0.0198 21.01 06:30 73.4009 -0.0678 21.01 06:20 73.4687 +0.0704 21.01 06:10 73.3983 -0.006 21.01 06:00 73.4043 -0.0163 21.01 05:50 73.4206 -0.0176 21.01 05:40 73.4382 +0.1005 21.01 05:30 73.3377 -0.1595 21.01 05:20 73.4972 +0.1586 21.01 05:10 73.3386 +0.0137 21.01 05:00 73.3249 -0.165 21.01 04:50 73.4899 +0.0242 21.01 04:40 73.4657 +0.0019 21.01 04:30 73.4638 +0.0341 21.01 04:20 73.4297 -0.0587 21.01 04:10 73.4884 +0.0954 21.01 04:00 73.393 -0.0407 21.01 03:50 73.4337 -0.0072 21.01 03:40 73.4409 -0.029 21.01 03:30 73.4699 -0.0109 21.01 03:20 73.4808 -0.0784 21.01 03:10 73.5592 -0.0334 21.01 03:00 73.5926 +0.3003 21.01 02:50 73.2923 -0.0065 21.01 02:40 73.2988 +0.0257 21.01 02:30 73.2731 -0.0054 21.01 02:20 73.2785 -0.0579 21.01 02:10 73.3364 -0.1586 21.01 02:00 73.495 +0.0857 21.01 01:50 73.4093 +0.0849 21.01 01:40 73.3244 -0.1984 21.01 01:30 73.5228 +0.215 21.01 01:20 73.3078 -0.2205 21.01 01:10 73.5283 +0.0135 21.01 01:00 73.5148 +0.0431 21.01 00:50 73.4717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.9338макс: 74.4811за неделю:
73.8497 Таблица изменений курса terrausd : показать
Дата Курс +/- +0.0294 22.01 00:00 73.9238 -0.0105 21.01 23:00 73.8701 +0.0338 21.01 22:00 73.8314 -0.0849 21.01 21:00 74.0618 +0.0233 21.01 20:00 74.0489 -0.1382 21.01 19:00 73.8469 -0.1247 21.01 18:00 73.779 -0.0309 21.01 17:00 73.8352 -0.2415 21.01 16:00 74.0101 -0.0915 21.01 15:00 74.0288 -0.1873 21.01 14:00 73.7568 -0.0058 21.01 13:00 73.6572 +0.0093 21.01 12:00 73.5744 +0.134 21.01 11:00 73.4093 +0.0659 21.01 10:00 73.2687 -0.0023 21.01 09:00 73.3064 -0.0373 21.01 08:00 73.3957 -0.0699 21.01 07:00 73.359 -0.006 21.01 06:00 73.4043 +0.0137 21.01 05:00 73.3249 +0.0954 21.01 04:00 73.393 -0.0334 21.01 03:00 73.5926 -0.1586 21.01 02:00 73.495 +0.0135 21.01 01:00 73.5148 -0.0095 21.01 00:00 73.5857 +0.0979 20.01 23:00 73.5855 +0.1356 20.01 22:00 73.4176 +0.0813 20.01 21:00 73.463 -0.1138 20.01 19:00 73.4566 -0.0855 20.01 18:00 73.6033 +0.0451 20.01 17:00 73.6029 -0.0293 20.01 16:00 73.6436 -0.0253 20.01 14:00 73.4797 -0.0022 20.01 13:00 73.3805 -0.0187 20.01 12:00 73.2952 +0.0066 20.01 11:00 73.3193 +0.0178 20.01 10:00 73.5528 +0.0409 20.01 09:00 73.6114 -0.0088 20.01 08:00 73.5771 -0.1281 20.01 07:00 73.7326 +0.1482 20.01 06:00 73.555 +0.0655 20.01 05:00 73.6944 -0.0829 20.01 04:00 73.8529 -0.0535 20.01 03:00 73.7837 -0.0726 20.01 02:00 73.7217 -0.0225 20.01 01:00 73.725 +0.0308 20.01 00:00 73.5472 +0.0523 19.01 23:00 73.4728 -0.0636 19.01 22:00 73.6558 +0.0124 19.01 21:00 73.6888 +0.0245 19.01 20:00 73.6706 -0.0792 19.01 19:00 73.7417 +0.0839 19.01 18:00 73.7652 -0.0444 19.01 17:00 73.7365 -0.0468 19.01 16:00 73.5621 +0.0391 19.01 15:00 73.7169 +0.2219 19.01 14:00 73.5929 +0.0415 19.01 13:00 73.7872 +0.021 19.01 12:00 73.7742 +0.0585 19.01 11:00 73.7211 +0.1217 19.01 10:00 73.7102 -0.017 19.01 09:00 73.8382 +0.0777 19.01 08:00 73.8789 -0.0172 19.01 07:00 73.8425 -0.0595 19.01 06:00 73.9581 -0.0595 19.01 05:00 74.0699 +0.1005 19.01 04:00 74.0069 +0.0039 19.01 03:00 74.1167 +0.0244 19.01 02:00 74.1147 +0.0759 19.01 01:00 73.9979 +0.0397 19.01 00:00 73.9626 -0.1902 18.01 23:00 74.002 +0.027 18.01 22:00 74.0001 -0.0804 18.01 21:00 74.0038 -0.0532 18.01 20:00 73.9976 +0.1078 18.01 17:00 74.1207 +0.0207 18.01 16:00 74.4811 -0.2732 18.01 15:00 74.3233 -0.0015 18.01 14:00 74.2464 +0.0221 18.01 13:00 74.3686 -0.0349 18.01 12:00 74.098 -0.0278 18.01 11:00 74.0276 -0.1504 18.01 10:00 74.0696 +0.0091 18.01 09:00 74.0453 -0.0211 18.01 08:00 73.8217 +0.1328 18.01 07:00 73.599 -0.0323 18.01 06:00 73.7759 +0.0591 18.01 05:00 73.6735 +0.0624 18.01 02:00 73.6106 -0.045 18.01 01:00 73.6185 +0.0354 18.01 00:00 73.6366 -0.0386 17.01 23:00 73.636 -0.0209 17.01 22:00 73.6288 +0.0675 17.01 21:00 73.4347 -0.0293 17.01 20:00 73.4629 +0.0485 17.01 19:00 73.3979 -0.2086 17.01 18:00 73.5282 -0.0912 17.01 17:00 73.3504 -0.2085 17.01 16:00 73.3637 +0.0641 17.01 15:00 73.1694 +0.0557 17.01 14:00 73.19 -0.0559 17.01 13:00 73.2337 +0.0919 17.01 11:00 73.0913 +0.0384 17.01 10:00 73.203 -0.0844 17.01 09:00 73.2407 +0.1506 17.01 08:00 73.2261 +0.0403 17.01 07:00 73.2968 +0.0027 17.01 06:00 73.2721 +0.1276 17.01 05:00 73.1248 +0.0288 17.01 04:00 73.1209 +0.0411 17.01 02:00 73.2278 -0.0156 17.01 01:00 73.3694 -0.1184 17.01 00:00 73.4022 +0.0357 16.01 23:00 73.2503 -0.0524 16.01 22:00 73.3611 -0.1725 16.01 21:00 73.3349 +0.0819 16.01 20:00 73.072 +0.03 16.01 19:00 73.2627 +0.1259 16.01 18:00 73.1555 -0.0172 16.01 17:00 73.3472 -0.2238 16.01 16:00 73.392 +0.0512 16.01 15:00 73.4395 +0.2035 16.01 14:00 73.2653 +0.0161 16.01 13:00 73.4738 +0.0666 16.01 12:00 73.3905 -0.006 16.01 11:00 73.5492 -0.116 16.01 10:00 73.5296 +0.096 16.01 09:00 73.459 +0.0103 16.01 08:00 73.4769 +0.1892 16.01 07:00 73.352 -0.0841 16.01 06:00 73.5254 -0.0563 16.01 05:00 73.4469 +0.1406 16.01 04:00 73.3334 +0.0409 16.01 02:00 73.4307 +0.2135 16.01 01:00 72.9338 -0.8185 16.01 00:00 73.7841 +0.2002 15.01 23:00 73.6706 +0.0565 15.01 21:00 73.8071 -0.1488 15.01 20:00 73.7294 -0.2292 15.01 19:00 73.1014 +0.0115 15.01 18:00 73.3916 -0.0155 15.01 17:00 73.2938 -0.0591 15.01 16:00 73.1862 -0.1088 15.01 15:00 73.0771 +0.0399 15.01 14:00 73.1683 +0.0273 15.01 13:00 73.2538 -0.0145 15.01 12:00 73.469 +0.0205 15.01 11:00 73.7569 -0.0482 15.01 10:00 73.3911 -0.2331 15.01 08:00 73.2332 +0.1705 15.01 07:00 73.0347 -0.0582 15.01 05:00 73.4489 +0.0868 15.01 04:00 73.3024 -0.0718 15.01 03:00 73.8196 +0.0845 15.01 02:00 73.4723 +0.0617 15.01 01:00 73.5425 -
* на графике представлен средесуточный курс terrausd в течение последних 30 дней.
мин: 72.9338макс: 75.2698за месяц:
73.8497 Дата Курс +/- 20.01.2021 73.5361 -0.2872 19.01.2021 73.8233 -0.2907 18.01.2021 74.114 +0.8033 17.01.2021 73.3107 +0.0448 16.01.2021 73.2659 -0.3126 15.01.2021 73.5785 -0.083 14.01.2021 73.6615 -0.2045 13.01.2021 73.866 -0.4245 12.01.2021 74.2905 -0.9793 11.01.2021 75.2698 -
* на графике представлен средесуточный курс terrausd в течение последних 3 месяцев.
мин: 72.9338макс: 75.2698за квартал:
73.8497 Дата Курс +/- 20.01.2021 73.5361 -0.2872 19.01.2021 73.8233 -0.2907 18.01.2021 74.114 +0.8033 17.01.2021 73.3107 +0.0448 16.01.2021 73.2659 -0.3126 15.01.2021 73.5785 -0.083 14.01.2021 73.6615 -0.2045 13.01.2021 73.866 -0.4245 12.01.2021 74.2905 -0.9793 11.01.2021 75.2698