Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TerraUSD

1 2 3 4 5 »

Курс TerraUSD к рублю

Обновлено: 22.01.2021 00:50:01

=
Калькулятор UST - RUB / Обратный расчет: курс рубля к TerraUSD
TerraUSD
Оценить!
0
10010

Графики

Динамика изменения курса terrausd относительно рубля, за 1 UST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.1276
    макс: 74.1351
    за сутки:
    73.8497

    Таблица изменений курса terrausd : показать

    ДатаКурс+/-
    22.01 00:5073.8497+0.1015
    22.01 00:4073.7482-0.041
    22.01 00:3073.7892-0.0639
    22.01 00:2073.8531-0.1001
    22.01 00:1073.9532+0.0294
    22.01 00:0073.9238+0.0567
    21.01 23:5073.8671-0.028
    21.01 23:4073.8951-0.0508
    21.01 23:3073.9459+0.048
    21.01 23:2073.8979+0.0383
    21.01 23:1073.8596-0.0105
    21.01 23:0073.8701-0.0196
    21.01 22:5073.8897+0.0053
    21.01 22:4073.8844+0.0234
    21.01 22:3073.861+0.2612
    21.01 22:2073.5998-0.2654
    21.01 22:1073.8652+0.0338
    21.01 22:0073.8314+0.0166
    21.01 21:5073.8148-0.1095
    21.01 21:4073.9243+0.1663
    21.01 21:3073.758-0.3771
    21.01 21:2074.1351+0.1582
    21.01 21:1073.9769-0.0849
    21.01 21:0074.0618+0.1623
    21.01 20:5073.8995-0.1546
    21.01 20:4074.0541+0.3445
    21.01 20:3073.7096-0.3837
    21.01 20:2074.0933+0.0211
    21.01 20:1074.0722+0.0233
    21.01 20:0074.0489+0.348
    21.01 19:5073.7009-0.075
    21.01 19:4073.7759-0.0908
    21.01 19:3073.8667+0.0555
    21.01 19:2073.8112+0.1025
    21.01 19:1073.7087-0.1382
    21.01 19:0073.8469+0.1134
    21.01 18:5073.7335+0.0248
    21.01 18:4073.7087-0.1566
    21.01 18:3073.8653+0.1595
    21.01 18:2073.7058+0.0515
    21.01 18:1073.6543-0.1247
    21.01 18:0073.779+0.1747
    21.01 17:5073.6043-0.2574
    21.01 17:4073.8617+0.0517
    21.01 17:3073.81+0.5257
    21.01 17:2073.2843-0.52
    21.01 17:1073.8043-0.0309
    21.01 17:0073.8352-0.0351
    21.01 16:5073.8703-0.0362
    21.01 16:4073.9065+0.0256
    21.01 16:3073.8809-0.054
    21.01 16:2073.9349+0.1663
    21.01 16:1073.7686-0.2415
    21.01 16:0074.0101+0.1241
    21.01 15:5073.886+0.0817
    21.01 15:4073.8043+0.0167
    21.01 15:3073.7876+0.1729
    21.01 15:2073.6147-0.3226
    21.01 15:1073.9373-0.0915
    21.01 15:0074.0288+0.2928
    21.01 14:5073.736+0.0572
    21.01 14:4073.6788-0.078
    21.01 14:3073.7568+0.0538
    21.01 14:2073.703+0.1335
    21.01 14:1073.5695-0.1873
    21.01 14:0073.7568+0.1663
    21.01 13:5073.5905-0.006
    21.01 13:4073.5965+0.1643
    21.01 13:3073.4322-0.2379
    21.01 13:2073.6701+0.0187
    21.01 13:1073.6514-0.0058
    21.01 13:0073.6572+0.2717
    21.01 12:5073.3855-0.2319
    21.01 12:4073.6174+0.0963
    21.01 12:3073.5211-0.1829
    21.01 12:2073.704+0.1203
    21.01 12:1073.5837+0.0093
    21.01 12:0073.5744+0.2812
    21.01 11:5073.2932-0.0272
    21.01 11:4073.3204-0.0391
    21.01 11:3073.3595-0.1558
    21.01 11:2073.5153-0.028
    21.01 11:1073.5433+0.134
    21.01 11:0073.4093+0.1303
    21.01 10:5073.279-0.0691
    21.01 10:4073.3481+0.2205
    21.01 10:3073.1276-0.121
    21.01 10:2073.2486-0.086
    21.01 10:1073.3346+0.0659
    21.01 10:0073.2687-0.04
    21.01 09:5073.3087+0.0534
    21.01 09:4073.2553-0.0452
    21.01 09:3073.3005-0.0354
    21.01 09:2073.3359+0.0318
    21.01 09:1073.3041-0.0023
    21.01 09:0073.3064-0.1117
    21.01 08:5073.4181+0.068
    21.01 08:4073.3501-0.0145
    21.01 08:3073.3646-0.1073
    21.01 08:2073.4719+0.1135
    21.01 08:1073.3584-0.0373
    21.01 08:0073.3957+0.0183
    21.01 07:5073.3774+0.0068
    21.01 07:4073.3706+0.0239
    21.01 07:3073.3467-0.007
    21.01 07:2073.3537+0.0646
    21.01 07:1073.2891-0.0699
    21.01 07:0073.359-0.0591
    21.01 06:5073.4181+0.037
    21.01 06:4073.3811-0.0198
    21.01 06:3073.4009-0.0678
    21.01 06:2073.4687+0.0704
    21.01 06:1073.3983-0.006
    21.01 06:0073.4043-0.0163
    21.01 05:5073.4206-0.0176
    21.01 05:4073.4382+0.1005
    21.01 05:3073.3377-0.1595
    21.01 05:2073.4972+0.1586
    21.01 05:1073.3386+0.0137
    21.01 05:0073.3249-0.165
    21.01 04:5073.4899+0.0242
    21.01 04:4073.4657+0.0019
    21.01 04:3073.4638+0.0341
    21.01 04:2073.4297-0.0587
    21.01 04:1073.4884+0.0954
    21.01 04:0073.393-0.0407
    21.01 03:5073.4337-0.0072
    21.01 03:4073.4409-0.029
    21.01 03:3073.4699-0.0109
    21.01 03:2073.4808-0.0784
    21.01 03:1073.5592-0.0334
    21.01 03:0073.5926+0.3003
    21.01 02:5073.2923-0.0065
    21.01 02:4073.2988+0.0257
    21.01 02:3073.2731-0.0054
    21.01 02:2073.2785-0.0579
    21.01 02:1073.3364-0.1586
    21.01 02:0073.495+0.0857
    21.01 01:5073.4093+0.0849
    21.01 01:4073.3244-0.1984
    21.01 01:3073.5228+0.215
    21.01 01:2073.3078-0.2205
    21.01 01:1073.5283+0.0135
    21.01 01:0073.5148+0.0431
    21.01 00:5073.4717
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.9338
    макс: 74.4811
    за неделю:
    73.8497

    Таблица изменений курса terrausd : показать

    ДатаКурс+/-
    +0.0294
    22.01 00:0073.9238-0.0105
    21.01 23:0073.8701+0.0338
    21.01 22:0073.8314-0.0849
    21.01 21:0074.0618+0.0233
    21.01 20:0074.0489-0.1382
    21.01 19:0073.8469-0.1247
    21.01 18:0073.779-0.0309
    21.01 17:0073.8352-0.2415
    21.01 16:0074.0101-0.0915
    21.01 15:0074.0288-0.1873
    21.01 14:0073.7568-0.0058
    21.01 13:0073.6572+0.0093
    21.01 12:0073.5744+0.134
    21.01 11:0073.4093+0.0659
    21.01 10:0073.2687-0.0023
    21.01 09:0073.3064-0.0373
    21.01 08:0073.3957-0.0699
    21.01 07:0073.359-0.006
    21.01 06:0073.4043+0.0137
    21.01 05:0073.3249+0.0954
    21.01 04:0073.393-0.0334
    21.01 03:0073.5926-0.1586
    21.01 02:0073.495+0.0135
    21.01 01:0073.5148-0.0095
    21.01 00:0073.5857+0.0979
    20.01 23:0073.5855+0.1356
    20.01 22:0073.4176+0.0813
    20.01 21:0073.463-0.1138
    20.01 19:0073.4566-0.0855
    20.01 18:0073.6033+0.0451
    20.01 17:0073.6029-0.0293
    20.01 16:0073.6436-0.0253
    20.01 14:0073.4797-0.0022
    20.01 13:0073.3805-0.0187
    20.01 12:0073.2952+0.0066
    20.01 11:0073.3193+0.0178
    20.01 10:0073.5528+0.0409
    20.01 09:0073.6114-0.0088
    20.01 08:0073.5771-0.1281
    20.01 07:0073.7326+0.1482
    20.01 06:0073.555+0.0655
    20.01 05:0073.6944-0.0829
    20.01 04:0073.8529-0.0535
    20.01 03:0073.7837-0.0726
    20.01 02:0073.7217-0.0225
    20.01 01:0073.725+0.0308
    20.01 00:0073.5472+0.0523
    19.01 23:0073.4728-0.0636
    19.01 22:0073.6558+0.0124
    19.01 21:0073.6888+0.0245
    19.01 20:0073.6706-0.0792
    19.01 19:0073.7417+0.0839
    19.01 18:0073.7652-0.0444
    19.01 17:0073.7365-0.0468
    19.01 16:0073.5621+0.0391
    19.01 15:0073.7169+0.2219
    19.01 14:0073.5929+0.0415
    19.01 13:0073.7872+0.021
    19.01 12:0073.7742+0.0585
    19.01 11:0073.7211+0.1217
    19.01 10:0073.7102-0.017
    19.01 09:0073.8382+0.0777
    19.01 08:0073.8789-0.0172
    19.01 07:0073.8425-0.0595
    19.01 06:0073.9581-0.0595
    19.01 05:0074.0699+0.1005
    19.01 04:0074.0069+0.0039
    19.01 03:0074.1167+0.0244
    19.01 02:0074.1147+0.0759
    19.01 01:0073.9979+0.0397
    19.01 00:0073.9626-0.1902
    18.01 23:0074.002+0.027
    18.01 22:0074.0001-0.0804
    18.01 21:0074.0038-0.0532
    18.01 20:0073.9976+0.1078
    18.01 17:0074.1207+0.0207
    18.01 16:0074.4811-0.2732
    18.01 15:0074.3233-0.0015
    18.01 14:0074.2464+0.0221
    18.01 13:0074.3686-0.0349
    18.01 12:0074.098-0.0278
    18.01 11:0074.0276-0.1504
    18.01 10:0074.0696+0.0091
    18.01 09:0074.0453-0.0211
    18.01 08:0073.8217+0.1328
    18.01 07:0073.599-0.0323
    18.01 06:0073.7759+0.0591
    18.01 05:0073.6735+0.0624
    18.01 02:0073.6106-0.045
    18.01 01:0073.6185+0.0354
    18.01 00:0073.6366-0.0386
    17.01 23:0073.636-0.0209
    17.01 22:0073.6288+0.0675
    17.01 21:0073.4347-0.0293
    17.01 20:0073.4629+0.0485
    17.01 19:0073.3979-0.2086
    17.01 18:0073.5282-0.0912
    17.01 17:0073.3504-0.2085
    17.01 16:0073.3637+0.0641
    17.01 15:0073.1694+0.0557
    17.01 14:0073.19-0.0559
    17.01 13:0073.2337+0.0919
    17.01 11:0073.0913+0.0384
    17.01 10:0073.203-0.0844
    17.01 09:0073.2407+0.1506
    17.01 08:0073.2261+0.0403
    17.01 07:0073.2968+0.0027
    17.01 06:0073.2721+0.1276
    17.01 05:0073.1248+0.0288
    17.01 04:0073.1209+0.0411
    17.01 02:0073.2278-0.0156
    17.01 01:0073.3694-0.1184
    17.01 00:0073.4022+0.0357
    16.01 23:0073.2503-0.0524
    16.01 22:0073.3611-0.1725
    16.01 21:0073.3349+0.0819
    16.01 20:0073.072+0.03
    16.01 19:0073.2627+0.1259
    16.01 18:0073.1555-0.0172
    16.01 17:0073.3472-0.2238
    16.01 16:0073.392+0.0512
    16.01 15:0073.4395+0.2035
    16.01 14:0073.2653+0.0161
    16.01 13:0073.4738+0.0666
    16.01 12:0073.3905-0.006
    16.01 11:0073.5492-0.116
    16.01 10:0073.5296+0.096
    16.01 09:0073.459+0.0103
    16.01 08:0073.4769+0.1892
    16.01 07:0073.352-0.0841
    16.01 06:0073.5254-0.0563
    16.01 05:0073.4469+0.1406
    16.01 04:0073.3334+0.0409
    16.01 02:0073.4307+0.2135
    16.01 01:0072.9338-0.8185
    16.01 00:0073.7841+0.2002
    15.01 23:0073.6706+0.0565
    15.01 21:0073.8071-0.1488
    15.01 20:0073.7294-0.2292
    15.01 19:0073.1014+0.0115
    15.01 18:0073.3916-0.0155
    15.01 17:0073.2938-0.0591
    15.01 16:0073.1862-0.1088
    15.01 15:0073.0771+0.0399
    15.01 14:0073.1683+0.0273
    15.01 13:0073.2538-0.0145
    15.01 12:0073.469+0.0205
    15.01 11:0073.7569-0.0482
    15.01 10:0073.3911-0.2331
    15.01 08:0073.2332+0.1705
    15.01 07:0073.0347-0.0582
    15.01 05:0073.4489+0.0868
    15.01 04:0073.3024-0.0718
    15.01 03:0073.8196+0.0845
    15.01 02:0073.4723+0.0617
    15.01 01:0073.5425
  • * на графике представлен средесуточный курс terrausd в течение последних 30 дней.
    мин: 72.9338
    макс: 75.2698
    за месяц:
    73.8497
    Таблица изменений курса terrausd : показать
    ДатаКурс+/-
    20.01.202173.5361-0.2872
    19.01.202173.8233-0.2907
    18.01.202174.114+0.8033
    17.01.202173.3107+0.0448
    16.01.202173.2659-0.3126
    15.01.202173.5785-0.083
    14.01.202173.6615-0.2045
    13.01.202173.866-0.4245
    12.01.202174.2905-0.9793
    11.01.202175.2698
  • * на графике представлен средесуточный курс terrausd в течение последних 3 месяцев.
    мин: 72.9338
    макс: 75.2698
    за квартал:
    73.8497
    Таблица изменений курса terrausd : показать
    ДатаКурс+/-
    20.01.202173.5361-0.2872
    19.01.202173.8233-0.2907
    18.01.202174.114+0.8033
    17.01.202173.3107+0.0448
    16.01.202173.2659-0.3126
    15.01.202173.5785-0.083
    14.01.202173.6615-0.2045
    13.01.202173.866-0.4245
    12.01.202174.2905-0.9793
    11.01.202175.2698

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот