Курсы криптовалют к TerraUSD

1 2 3 4 5 »

0x 0.48967
1inch 1.6925
Aave 172.04
ABBC Coin 0.1932
AdEx 0.39361
Aelf 0.1309
Aeternity 0.08142
Aidos Kuneen 1.827
Aion 0.09053
Akropolis 0.0147
Algorand 0.48178
Alpha Finance Lab 0.68243
Amp 0.006552
Ampleforth 0.91529
Ankr 0.01144

» TerraUSD »

Курс TerraUSD к рублю

Обновлено: 22.01.2021 00:50:01


	=
Калькулятор UST - RUB / Обратный расчет: курс рубля к TerraUSD

Оценить!

Графики

Динамика изменения курса terrausd относительно рубля, за 1 UST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.1276

макс: 74.1351

за сутки:

73.8497

Таблица изменений курса terrausd : показать

Дата	Курс	+/-
22.01 00:50	73.8497	+0.1015
22.01 00:40	73.7482	-0.041
22.01 00:30	73.7892	-0.0639
22.01 00:20	73.8531	-0.1001
22.01 00:10	73.9532	+0.0294
22.01 00:00	73.9238	+0.0567
21.01 23:50	73.8671	-0.028
21.01 23:40	73.8951	-0.0508
21.01 23:30	73.9459	+0.048
21.01 23:20	73.8979	+0.0383
21.01 23:10	73.8596	-0.0105
21.01 23:00	73.8701	-0.0196
21.01 22:50	73.8897	+0.0053
21.01 22:40	73.8844	+0.0234
21.01 22:30	73.861	+0.2612
21.01 22:20	73.5998	-0.2654
21.01 22:10	73.8652	+0.0338
21.01 22:00	73.8314	+0.0166
21.01 21:50	73.8148	-0.1095
21.01 21:40	73.9243	+0.1663
21.01 21:30	73.758	-0.3771
21.01 21:20	74.1351	+0.1582
21.01 21:10	73.9769	-0.0849
21.01 21:00	74.0618	+0.1623
21.01 20:50	73.8995	-0.1546
21.01 20:40	74.0541	+0.3445
21.01 20:30	73.7096	-0.3837
21.01 20:20	74.0933	+0.0211
21.01 20:10	74.0722	+0.0233
21.01 20:00	74.0489	+0.348
21.01 19:50	73.7009	-0.075
21.01 19:40	73.7759	-0.0908
21.01 19:30	73.8667	+0.0555
21.01 19:20	73.8112	+0.1025
21.01 19:10	73.7087	-0.1382
21.01 19:00	73.8469	+0.1134
21.01 18:50	73.7335	+0.0248
21.01 18:40	73.7087	-0.1566
21.01 18:30	73.8653	+0.1595
21.01 18:20	73.7058	+0.0515
21.01 18:10	73.6543	-0.1247
21.01 18:00	73.779	+0.1747
21.01 17:50	73.6043	-0.2574
21.01 17:40	73.8617	+0.0517
21.01 17:30	73.81	+0.5257
21.01 17:20	73.2843	-0.52
21.01 17:10	73.8043	-0.0309
21.01 17:00	73.8352	-0.0351
21.01 16:50	73.8703	-0.0362
21.01 16:40	73.9065	+0.0256
21.01 16:30	73.8809	-0.054
21.01 16:20	73.9349	+0.1663
21.01 16:10	73.7686	-0.2415
21.01 16:00	74.0101	+0.1241
21.01 15:50	73.886	+0.0817
21.01 15:40	73.8043	+0.0167
21.01 15:30	73.7876	+0.1729
21.01 15:20	73.6147	-0.3226
21.01 15:10	73.9373	-0.0915
21.01 15:00	74.0288	+0.2928
21.01 14:50	73.736	+0.0572
21.01 14:40	73.6788	-0.078
21.01 14:30	73.7568	+0.0538
21.01 14:20	73.703	+0.1335
21.01 14:10	73.5695	-0.1873
21.01 14:00	73.7568	+0.1663
21.01 13:50	73.5905	-0.006
21.01 13:40	73.5965	+0.1643
21.01 13:30	73.4322	-0.2379
21.01 13:20	73.6701	+0.0187
21.01 13:10	73.6514	-0.0058
21.01 13:00	73.6572	+0.2717
21.01 12:50	73.3855	-0.2319
21.01 12:40	73.6174	+0.0963
21.01 12:30	73.5211	-0.1829
21.01 12:20	73.704	+0.1203
21.01 12:10	73.5837	+0.0093
21.01 12:00	73.5744	+0.2812
21.01 11:50	73.2932	-0.0272
21.01 11:40	73.3204	-0.0391
21.01 11:30	73.3595	-0.1558
21.01 11:20	73.5153	-0.028
21.01 11:10	73.5433	+0.134
21.01 11:00	73.4093	+0.1303
21.01 10:50	73.279	-0.0691
21.01 10:40	73.3481	+0.2205
21.01 10:30	73.1276	-0.121
21.01 10:20	73.2486	-0.086
21.01 10:10	73.3346	+0.0659
21.01 10:00	73.2687	-0.04
21.01 09:50	73.3087	+0.0534
21.01 09:40	73.2553	-0.0452
21.01 09:30	73.3005	-0.0354
21.01 09:20	73.3359	+0.0318
21.01 09:10	73.3041	-0.0023
21.01 09:00	73.3064	-0.1117
21.01 08:50	73.4181	+0.068
21.01 08:40	73.3501	-0.0145
21.01 08:30	73.3646	-0.1073
21.01 08:20	73.4719	+0.1135
21.01 08:10	73.3584	-0.0373
21.01 08:00	73.3957	+0.0183
21.01 07:50	73.3774	+0.0068
21.01 07:40	73.3706	+0.0239
21.01 07:30	73.3467	-0.007
21.01 07:20	73.3537	+0.0646
21.01 07:10	73.2891	-0.0699
21.01 07:00	73.359	-0.0591
21.01 06:50	73.4181	+0.037
21.01 06:40	73.3811	-0.0198
21.01 06:30	73.4009	-0.0678
21.01 06:20	73.4687	+0.0704
21.01 06:10	73.3983	-0.006
21.01 06:00	73.4043	-0.0163
21.01 05:50	73.4206	-0.0176
21.01 05:40	73.4382	+0.1005
21.01 05:30	73.3377	-0.1595
21.01 05:20	73.4972	+0.1586
21.01 05:10	73.3386	+0.0137
21.01 05:00	73.3249	-0.165
21.01 04:50	73.4899	+0.0242
21.01 04:40	73.4657	+0.0019
21.01 04:30	73.4638	+0.0341
21.01 04:20	73.4297	-0.0587
21.01 04:10	73.4884	+0.0954
21.01 04:00	73.393	-0.0407
21.01 03:50	73.4337	-0.0072
21.01 03:40	73.4409	-0.029
21.01 03:30	73.4699	-0.0109
21.01 03:20	73.4808	-0.0784
21.01 03:10	73.5592	-0.0334
21.01 03:00	73.5926	+0.3003
21.01 02:50	73.2923	-0.0065
21.01 02:40	73.2988	+0.0257
21.01 02:30	73.2731	-0.0054
21.01 02:20	73.2785	-0.0579
21.01 02:10	73.3364	-0.1586
21.01 02:00	73.495	+0.0857
21.01 01:50	73.4093	+0.0849
21.01 01:40	73.3244	-0.1984
21.01 01:30	73.5228	+0.215
21.01 01:20	73.3078	-0.2205
21.01 01:10	73.5283	+0.0135
21.01 01:00	73.5148	+0.0431
21.01 00:50	73.4717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.9338

макс: 74.4811

за неделю:

73.8497

Таблица изменений курса terrausd : показать

Дата	Курс	+/-
+0.0294
22.01 00:00	73.9238	-0.0105
21.01 23:00	73.8701	+0.0338
21.01 22:00	73.8314	-0.0849
21.01 21:00	74.0618	+0.0233
21.01 20:00	74.0489	-0.1382
21.01 19:00	73.8469	-0.1247
21.01 18:00	73.779	-0.0309
21.01 17:00	73.8352	-0.2415
21.01 16:00	74.0101	-0.0915
21.01 15:00	74.0288	-0.1873
21.01 14:00	73.7568	-0.0058
21.01 13:00	73.6572	+0.0093
21.01 12:00	73.5744	+0.134
21.01 11:00	73.4093	+0.0659
21.01 10:00	73.2687	-0.0023
21.01 09:00	73.3064	-0.0373
21.01 08:00	73.3957	-0.0699
21.01 07:00	73.359	-0.006
21.01 06:00	73.4043	+0.0137
21.01 05:00	73.3249	+0.0954
21.01 04:00	73.393	-0.0334
21.01 03:00	73.5926	-0.1586
21.01 02:00	73.495	+0.0135
21.01 01:00	73.5148	-0.0095
21.01 00:00	73.5857	+0.0979
20.01 23:00	73.5855	+0.1356
20.01 22:00	73.4176	+0.0813
20.01 21:00	73.463	-0.1138
20.01 19:00	73.4566	-0.0855
20.01 18:00	73.6033	+0.0451
20.01 17:00	73.6029	-0.0293
20.01 16:00	73.6436	-0.0253
20.01 14:00	73.4797	-0.0022
20.01 13:00	73.3805	-0.0187
20.01 12:00	73.2952	+0.0066
20.01 11:00	73.3193	+0.0178
20.01 10:00	73.5528	+0.0409
20.01 09:00	73.6114	-0.0088
20.01 08:00	73.5771	-0.1281
20.01 07:00	73.7326	+0.1482
20.01 06:00	73.555	+0.0655
20.01 05:00	73.6944	-0.0829
20.01 04:00	73.8529	-0.0535
20.01 03:00	73.7837	-0.0726
20.01 02:00	73.7217	-0.0225
20.01 01:00	73.725	+0.0308
20.01 00:00	73.5472	+0.0523
19.01 23:00	73.4728	-0.0636
19.01 22:00	73.6558	+0.0124
19.01 21:00	73.6888	+0.0245
19.01 20:00	73.6706	-0.0792
19.01 19:00	73.7417	+0.0839
19.01 18:00	73.7652	-0.0444
19.01 17:00	73.7365	-0.0468
19.01 16:00	73.5621	+0.0391
19.01 15:00	73.7169	+0.2219
19.01 14:00	73.5929	+0.0415
19.01 13:00	73.7872	+0.021
19.01 12:00	73.7742	+0.0585
19.01 11:00	73.7211	+0.1217
19.01 10:00	73.7102	-0.017
19.01 09:00	73.8382	+0.0777
19.01 08:00	73.8789	-0.0172
19.01 07:00	73.8425	-0.0595
19.01 06:00	73.9581	-0.0595
19.01 05:00	74.0699	+0.1005
19.01 04:00	74.0069	+0.0039
19.01 03:00	74.1167	+0.0244
19.01 02:00	74.1147	+0.0759
19.01 01:00	73.9979	+0.0397
19.01 00:00	73.9626	-0.1902
18.01 23:00	74.002	+0.027
18.01 22:00	74.0001	-0.0804
18.01 21:00	74.0038	-0.0532
18.01 20:00	73.9976	+0.1078
18.01 17:00	74.1207	+0.0207
18.01 16:00	74.4811	-0.2732
18.01 15:00	74.3233	-0.0015
18.01 14:00	74.2464	+0.0221
18.01 13:00	74.3686	-0.0349
18.01 12:00	74.098	-0.0278
18.01 11:00	74.0276	-0.1504
18.01 10:00	74.0696	+0.0091
18.01 09:00	74.0453	-0.0211
18.01 08:00	73.8217	+0.1328
18.01 07:00	73.599	-0.0323
18.01 06:00	73.7759	+0.0591
18.01 05:00	73.6735	+0.0624
18.01 02:00	73.6106	-0.045
18.01 01:00	73.6185	+0.0354
18.01 00:00	73.6366	-0.0386
17.01 23:00	73.636	-0.0209
17.01 22:00	73.6288	+0.0675
17.01 21:00	73.4347	-0.0293
17.01 20:00	73.4629	+0.0485
17.01 19:00	73.3979	-0.2086
17.01 18:00	73.5282	-0.0912
17.01 17:00	73.3504	-0.2085
17.01 16:00	73.3637	+0.0641
17.01 15:00	73.1694	+0.0557
17.01 14:00	73.19	-0.0559
17.01 13:00	73.2337	+0.0919
17.01 11:00	73.0913	+0.0384
17.01 10:00	73.203	-0.0844
17.01 09:00	73.2407	+0.1506
17.01 08:00	73.2261	+0.0403
17.01 07:00	73.2968	+0.0027
17.01 06:00	73.2721	+0.1276
17.01 05:00	73.1248	+0.0288
17.01 04:00	73.1209	+0.0411
17.01 02:00	73.2278	-0.0156
17.01 01:00	73.3694	-0.1184
17.01 00:00	73.4022	+0.0357
16.01 23:00	73.2503	-0.0524
16.01 22:00	73.3611	-0.1725
16.01 21:00	73.3349	+0.0819
16.01 20:00	73.072	+0.03
16.01 19:00	73.2627	+0.1259
16.01 18:00	73.1555	-0.0172
16.01 17:00	73.3472	-0.2238
16.01 16:00	73.392	+0.0512
16.01 15:00	73.4395	+0.2035
16.01 14:00	73.2653	+0.0161
16.01 13:00	73.4738	+0.0666
16.01 12:00	73.3905	-0.006
16.01 11:00	73.5492	-0.116
16.01 10:00	73.5296	+0.096
16.01 09:00	73.459	+0.0103
16.01 08:00	73.4769	+0.1892
16.01 07:00	73.352	-0.0841
16.01 06:00	73.5254	-0.0563
16.01 05:00	73.4469	+0.1406
16.01 04:00	73.3334	+0.0409
16.01 02:00	73.4307	+0.2135
16.01 01:00	72.9338	-0.8185
16.01 00:00	73.7841	+0.2002
15.01 23:00	73.6706	+0.0565
15.01 21:00	73.8071	-0.1488
15.01 20:00	73.7294	-0.2292
15.01 19:00	73.1014	+0.0115
15.01 18:00	73.3916	-0.0155
15.01 17:00	73.2938	-0.0591
15.01 16:00	73.1862	-0.1088
15.01 15:00	73.0771	+0.0399
15.01 14:00	73.1683	+0.0273
15.01 13:00	73.2538	-0.0145
15.01 12:00	73.469	+0.0205
15.01 11:00	73.7569	-0.0482
15.01 10:00	73.3911	-0.2331
15.01 08:00	73.2332	+0.1705
15.01 07:00	73.0347	-0.0582
15.01 05:00	73.4489	+0.0868
15.01 04:00	73.3024	-0.0718
15.01 03:00	73.8196	+0.0845
15.01 02:00	73.4723	+0.0617
15.01 01:00	73.5425

* на графике представлен средесуточный курс terrausd в течение последних 30 дней.

мин: 72.9338

макс: 75.2698

за месяц:

73.8497

Таблица изменений курса terrausd : показать

Дата	Курс	+/-
20.01.2021	73.5361	-0.2872
19.01.2021	73.8233	-0.2907
18.01.2021	74.114	+0.8033
17.01.2021	73.3107	+0.0448
16.01.2021	73.2659	-0.3126
15.01.2021	73.5785	-0.083
14.01.2021	73.6615	-0.2045
13.01.2021	73.866	-0.4245
12.01.2021	74.2905	-0.9793
11.01.2021	75.2698

* на графике представлен средесуточный курс terrausd в течение последних 3 месяцев.

мин: 72.9338

макс: 75.2698

за квартал:

73.8497

Таблица изменений курса terrausd : показать

Дата	Курс	+/-
20.01.2021	73.5361	-0.2872
19.01.2021	73.8233	-0.2907
18.01.2021	74.114	+0.8033
17.01.2021	73.3107	+0.0448
16.01.2021	73.2659	-0.3126
15.01.2021	73.5785	-0.083
14.01.2021	73.6615	-0.2045
13.01.2021	73.866	-0.4245
12.01.2021	74.2905	-0.9793
11.01.2021	75.2698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот