Курсы криптовалют к TerraUSD

Биткоин 38808.32
Эфириум 2423.38
Tether 1.0001
Binance Coin 357.65
Cardano 1.5238
Dogecoin 0.31146
Рипл 0.85459
USD Coin 1
Polkadot 23.6741
HEX 0.08393
Uniswap 22.5395
Bitcoin Cash 613
Лайткоин 171.26
Solana 40.2086
ChainLink 23.9293
Matic Network 1.5086
Binance USD 1.0001
Theta Token 9.2966
Stellar Lumens 0.32595
Internet Computer (IOU) 57.0458

Курс TerraUSD к рублю

Обновлено: 17.06.2021 09:10:01
Стоимость TerraUSD (UST) на текущий момент составляет 72.6153 RUB, а общий объем торгов за 24 часа – 1 599 908 567 RUB. Рыночная капитализация составляет 138 285 830 619 RUB. За последние 24 часа курс TerraUSD относительно рубля вырос на +0.77%. Изменение за неделю составило +0.54%.


	=
Калькулятор UST - RUB / Обратный расчет: курс рубля к TerraUSD

Покупать UST?Продавать UST?

50%

Графики

Динамика изменения курса terrausd относительно рубля, за 1 UST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.7227

макс: 72.7184

за сутки:

72.6153

Таблица изменений курса terrausd : показать

Дата	Курс	+/-
17.06 09:10	72.6153	+0.0093
17.06 09:00	72.606	-0.0232
17.06 08:50	72.6292	+0.0448
17.06 08:40	72.5844	-0.0286
17.06 08:30	72.613	+0.0395
17.06 08:20	72.5735	+0.0519
17.06 08:10	72.5216	-0.0274
17.06 08:03	72.549	-0.0002
17.06 08:00	72.5492	-0.0584
17.06 07:50	72.6076	+0.0305
17.06 07:40	72.5771	-0.0368
17.06 07:30	72.6139	-0.0029
17.06 07:20	72.6168	+0.0091
17.06 07:10	72.6077	+0.0422
17.06 07:00	72.5655	-0.0648
17.06 06:50	72.6303	-0.0046
17.06 06:40	72.6349	-0.0417
17.06 06:30	72.6766	+0.0164
17.06 06:20	72.6602	-0.0115
17.06 06:10	72.6717	-0.0073
17.06 06:03	72.679	+0.0042
17.06 06:00	72.6748	-0.0436
17.06 05:50	72.7184	+0.0212
17.06 05:40	72.6972	+0.0238
17.06 05:30	72.6734	-0.0269
17.06 05:20	72.7003	-0.001
17.06 05:10	72.7013	-0.0063
17.06 05:00	72.7076	+0.0356
17.06 04:50	72.672	+0.0113
17.06 04:40	72.6607	-0.0197
17.06 04:30	72.6804	+0.0227
17.06 04:20	72.6577	+0.0154
17.06 04:10	72.6423	+0.0117
17.06 04:03	72.6306	-0.0072
17.06 04:00	72.6378	-0.026
17.06 03:50	72.6638	-0.0092
17.06 03:40	72.673	+0.0268
17.06 03:30	72.6462	-0.0112
17.06 03:20	72.6574	+0.0386
17.06 03:10	72.6188	-0.0187
17.06 03:00	72.6375	+0.0475
17.06 02:50	72.59	+0.0076
17.06 02:40	72.5824	+0.0351
17.06 02:30	72.5473	-0.0292
17.06 02:20	72.5765	-0.0362
17.06 02:10	72.6127	-0.0282
17.06 02:03	72.6409	+0.0003
17.06 02:00	72.6406	+0.0361
17.06 01:50	72.6045	-0.0047
17.06 01:40	72.6092	-0.0128
17.06 01:30	72.622	+0.0378
17.06 01:20	72.5842	+0.0072
17.06 01:10	72.577	-0.0284
17.06 01:00	72.6054	-0.0391
17.06 00:50	72.6445	+0.0397
17.06 00:40	72.6048	+0.0113
17.06 00:30	72.5935	+0.0882
17.06 00:20	72.5053	-0.0194
17.06 00:10	72.5247	+0.0013
17.06 00:03	72.5234	+0.0307
17.06 00:00	72.4927	+0.079
16.06 23:50	72.4137	-0.0029
16.06 23:40	72.4166	-0.0581
16.06 23:30	72.4747	-0.0041
16.06 23:20	72.4788	-0.0263
16.06 23:10	72.5051	+0.006
16.06 23:00	72.4991	-0.0157
16.06 22:50	72.5148	+0.0296
16.06 22:40	72.4852	-0.0294
16.06 22:30	72.5146	+0.0138
16.06 22:20	72.5008	+0.0217
16.06 22:10	72.4791	-0.0008
16.06 22:03	72.4799	+0.0228
16.06 22:00	72.4571	+0.4539
16.06 21:50	72.0032	+0.0073
16.06 21:40	71.9959	+0.01
16.06 21:30	71.9859	-0.0162
16.06 21:20	72.0021	-0.0365
16.06 21:10	72.0386	-0.0182
16.06 21:00	72.0568	+0.0559
16.06 20:50	72.0009	-0.0396
16.06 20:40	72.0405	+0.0204
16.06 20:30	72.0201	+0.016
16.06 20:20	72.0041	+0.0516
16.06 20:10	71.9525	+0.0075
16.06 20:03	71.945	+0.0082
16.06 20:00	71.9368	+0.1987
16.06 19:50	71.7381	-0.0103
16.06 19:40	71.7484	-0.0567
16.06 19:30	71.8051	+0.0372
16.06 19:20	71.7679	+0.0452
16.06 19:10	71.7227	-0.0229
16.06 19:00	71.7456	-0.0704
16.06 18:50	71.816	-0.0482
16.06 18:40	71.8642	+0.0369
16.06 18:30	71.8273	-0.0633
16.06 18:20	71.8906	-0.0351
16.06 18:10	71.9257	+0.0913
16.06 18:03	71.8344	+0.0151
16.06 18:00	71.8193	-0.1842
16.06 17:50	72.0035	+0.0171
16.06 17:40	71.9864	-0.0247
16.06 17:30	72.0111	-0.0187
16.06 17:20	72.0298	+0.0009
16.06 17:10	72.0289	+0.0131
16.06 17:00	72.0158	+0.0353
16.06 16:50	71.9805	+0.0183
16.06 16:40	71.9622	+0.0203
16.06 16:30	71.9419	+0.0248
16.06 16:20	71.9171	-0.0403
16.06 16:10	71.9574	+0.0814
16.06 16:03	71.876	+0.0155
16.06 16:00	71.8605	-0.0811
16.06 15:50	71.9416	+0.0113
16.06 15:40	71.9303	+0.0039
16.06 15:30	71.9264	-0.0313
16.06 15:20	71.9577	+0.0121
16.06 15:10	71.9456	-0.0293
16.06 15:00	71.9749	+0.0258
16.06 14:50	71.9491	+0.0043
16.06 14:40	71.9448	-0.0327
16.06 14:30	71.9775	+0.0126
16.06 14:20	71.9649	+0.0216
16.06 14:10	71.9433	+0.0066
16.06 14:03	71.9367	+0.0028
16.06 14:00	71.9339	-0.0033
16.06 13:50	71.9372	+0.0163
16.06 13:40	71.9209	-0.0355
16.06 13:30	71.9564	-0.0085
16.06 13:20	71.9649	-0.0063
16.06 13:10	71.9712	+0.0454
16.06 13:00	71.9258	-0.0188
16.06 12:50	71.9446	-0.0134
16.06 12:40	71.958	+0.0263
16.06 12:30	71.9317	-0.0032
16.06 12:20	71.9349	-0.0175
16.06 12:10	71.9524	+0.0191
16.06 12:03	71.9333	-0.0196
16.06 12:00	71.9529	-0.0639
16.06 11:50	72.0168	+0.0095
16.06 11:40	72.0073	+0.0269
16.06 11:30	71.9804	-0.0216
16.06 11:20	72.002	+0.0218
16.06 11:10	71.9802	-0.0179
16.06 11:00	71.9981	-0.0941
16.06 10:50	72.0922	+0.0108
16.06 10:40	72.0814	+0.0009
16.06 10:30	72.0805	+0.0458
16.06 10:20	72.0347	-0.0223
16.06 10:10	72.057	+0.0064
16.06 10:03	72.0506	-0.012
16.06 10:00	72.0626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.5229

макс: 72.7184

за неделю:

72.6153

Таблица изменений курса terrausd : показать

Дата	Курс	+/-
+0.0093
17.06 09:00	72.606	-0.0002
17.06 08:00	72.5492	+0.0422
17.06 07:00	72.5655	+0.0042
17.06 06:00	72.6748	-0.0063
17.06 05:00	72.7076	-0.0072
17.06 04:00	72.6378	-0.0187
17.06 03:00	72.6375	+0.0003
17.06 02:00	72.6406	-0.0284
17.06 01:00	72.6054	+0.0307
17.06 00:00	72.4927	+0.006
16.06 23:00	72.4991	+0.0228
16.06 22:00	72.4571	-0.0182
16.06 21:00	72.0568	+0.0082
16.06 20:00	71.9368	-0.0229
16.06 19:00	71.7456	+0.0151
16.06 18:00	71.8193	+0.0131
16.06 17:00	72.0158	+0.0155
16.06 16:00	71.8605	-0.0293
16.06 15:00	71.9749	+0.0028
16.06 14:00	71.9339	+0.0454
16.06 13:00	71.9258	-0.0196
16.06 12:00	71.9529	-0.0179
16.06 11:00	71.9981	-0.012
16.06 10:00	72.0626	-0.0106
16.06 09:00	72.1026	-0.0058
16.06 08:00	72.075	-0.0383
16.06 07:00	72.179	+0.0356
16.06 06:00	72.1107	-0.0573
16.06 05:00	72.1749	-0.0079
16.06 04:00	72.1165	-0.0641
16.06 03:00	72.0959	+0.0262
16.06 02:00	72.0687	+0.0779
16.06 01:00	71.9784	-0.0022
16.06 00:00	72.0174	-0.1087
15.06 23:00	72.1271	+0.031
15.06 22:00	72.1748	+0.0362
15.06 21:00	72.1952	+0.07
15.06 20:00	72.1227	-0.0181
15.06 19:00	72.2432	+0.0421
15.06 18:00	72.1916	+0.045
15.06 17:00	72.2352	+0.0657
15.06 16:00	72.1122	+0.0691
15.06 15:00	71.9163	-0.0753
15.06 14:00	71.7987	-0.0398
15.06 13:00	71.9393	+0.0135
15.06 12:00	71.8276	-0.1566
15.06 11:00	72.0877	-0.0102
15.06 10:00	71.9791	-0.0241
15.06 09:00	72.0822	+0.0417
15.06 08:00	72.018	+0.0693
15.06 07:00	72.1026	+0.0207
15.06 06:00	72.0789	-0.0779
15.06 05:00	72.1256	+0.0203
15.06 04:00	72.0914	-0.0398
15.06 03:00	72.1006	+0.0078
15.06 02:00	72.0601	+0.0006
15.06 01:00	72.0461	-0.0261
15.06 00:00	72.0479	+0.0091
14.06 23:00	72.0967	-0.036
14.06 22:00	72.0743	-0.0171
14.06 21:00	72.0816	+0.0106
14.06 20:00	72.09	-0.003
14.06 19:00	72.0738	-0.0054
14.06 18:00	72.0935	-0.0053
14.06 17:00	72.2022	+0.0182
14.06 16:00	72.2184	+0.0031
14.06 15:00	72.1876	-0.0123
14.06 14:00	72.2973	+0.0183
14.06 13:00	72.2395	-
14.06 12:00	72.3511	-
14.06 11:00	72.2362	+0.0039
14.06 10:00	72.194	+0.0147
14.06 09:00	72.0259	+0.0194
14.06 08:00	72.0743	-0.016
14.06 07:00	72.099	+0.0049
14.06 06:00	72.0987	+0.0017
14.06 05:00	72.0878	-0.0044
14.06 04:00	72.1424	-0.0038
14.06 03:00	72.0908	-0.0085
14.06 02:00	72.1023	+0.0067
14.06 01:00	72.1492	-0.0047
14.06 00:00	72.1484	-0.004
13.06 23:00	72.1729	-0.0017
13.06 22:00	72.1701	+0.0301
13.06 21:00	72.1414	-0.0003
13.06 20:00	72.1625	-0.0129
13.06 19:00	72.1682	+0.0245
13.06 18:00	72.1552	+0.0375
13.06 17:00	72.131	+0.014
13.06 16:00	72.1242	+0.0119
13.06 15:00	72.102	-0.0166
13.06 14:00	72.0934	-0.0597
13.06 13:00	72.1144	+0.0194
13.06 12:00	72.1185	+0.0162
13.06 11:00	72.1298	-0.0076
13.06 10:00	72.1011	+0.0543
13.06 09:00	72.0546	+0.0171
13.06 08:00	72.0829	-0.0118
13.06 07:00	72.1168	-0.0045
13.06 06:00	72.1624	-0.0491
13.06 05:00	72.1858	+0.0452
13.06 04:00	72.1467	+0.0734
13.06 03:00	72.1141	-0.0325
13.06 02:00	72.1703	+0.0305
13.06 01:00	72.1055	-0.0158
13.06 00:00	72.1588	+0.0153
12.06 23:00	72.0984	+0.0011
12.06 22:00	72.1449	+0.0099
12.06 21:00	72.1026	+0.0432
12.06 20:00	72.0929	-0.0514
12.06 19:00	72.1723	+0.0143
12.06 18:00	72.1137	+0.0112
12.06 17:00	72.0974	+0.0482
12.06 16:00	72.1021	-0.0024
12.06 15:00	72.1058	-0.0593
12.06 14:00	72.1191	-0.0319
12.06 13:00	72.1277	-0.0491
12.06 12:00	72.1418	-0.0206
12.06 11:00	72.0808	+0.0515
12.06 10:00	72.0615	-0.0197
12.06 09:00	72.0816	-0.011
12.06 08:00	72.1072	-0.0367
12.06 07:00	72.1038	+0.0077
12.06 06:00	72.0522	-0.0393
12.06 05:00	72.1335	-0.0128
12.06 04:00	72.1113	+0.0108
12.06 03:00	72.0887	-0.0348
12.06 02:00	72.1724	+0.0141
12.06 01:00	72.0836	+0.0128
12.06 00:00	72.0622	+0.0194
11.06 23:00	72.1612	+0.0147
11.06 22:00	72.1389	-0.0098
11.06 21:00	72.1533	+0.0262
11.06 20:00	72.1526	-0.0127
11.06 19:00	72.0914	-0.0197
11.06 18:00	71.8049	+0.0353
11.06 17:00	71.7294	-0.0124
11.06 16:00	71.6739	+0.0164
11.06 15:00	71.7274	-0.006
11.06 14:00	71.5229	+0.0229
11.06 13:00	71.5694	-0.0468
11.06 12:00	71.6376	+0.014
11.06 11:00	71.5872	-0.0396
11.06 10:00	71.7276	+0.0409
11.06 09:00	71.7255	+0.0278
11.06 08:00	71.7896	+0.0158
11.06 07:00	71.8261	-0.0993
11.06 06:00	71.799	+0.03
11.06 05:00	71.7651	-0.0258
11.06 04:00	71.6823	-0.1094
11.06 03:00	71.7174	-0.0111
11.06 02:00	71.6325	+0.0024
11.06 01:00	71.6777	+0.0091
11.06 00:00	71.7289	-0.0037
10.06 23:00	71.7432	+0.0112
10.06 22:00	71.6452	+0.0132
10.06 21:00	71.7154	+0.035
10.06 20:00	71.9164	+0.0681
10.06 19:00	71.8675	+0.0788
10.06 18:00	71.7596	+0.0246
10.06 17:00	71.8561	+0.0357
10.06 16:00	71.9462	+0.0482
10.06 15:00	72.2264	-0.06
10.06 14:00	72.2533	-0.1012
10.06 13:00	72.3169	+0.0229
10.06 12:00	72.1667	-0.0001
10.06 11:00	72.1093	-0.0149
10.06 10:00	72.2238

* на графике представлен средесуточный курс terrausd в течение последних 30 дней.

мин: 71.3519

макс: 73.6969

за месяц:

72.6153

Таблица изменений курса terrausd : показать

Дата	Курс	+/-
16.06.2021	71.8425	-0.3826
15.06.2021	72.2251	+0.2022
14.06.2021	72.0229	-0.1082
13.06.2021	72.1311	+0.0252
12.06.2021	72.1059	+0.2883
11.06.2021	71.8176	+0.048
10.06.2021	71.7696	-0.343
09.06.2021	72.1126	-0.2889
08.06.2021	72.4015	-0.4624
07.06.2021	72.8639	+0.1138
06.06.2021	72.7501	+0.0408
05.06.2021	72.7093	-0.1707
04.06.2021	72.88	-0.3735
03.06.2021	73.2535	-0.0395
02.06.2021	73.293	-0.1416
01.06.2021	73.4346	+0.0054
31.05.2021	73.4292	+0.3797
30.05.2021	73.0495	+0.1361
29.05.2021	72.9134	-0.1985
28.05.2021	73.1119	-0.0244
26.05.2021	73.1363	+0.5577
25.05.2021	72.5786	+1.2267
24.05.2021	71.3519	-0.2622
23.05.2021	71.6141	-0.8458
22.05.2021	72.4599	-0.1512
21.05.2021	72.6111	-0.0593
20.05.2021	72.6704	-0.625
19.05.2021	73.2954	-0.4015
18.05.2021	73.6969

* на графике представлен средесуточный курс terrausd в течение последних 3 месяцев. Таблица изменений курса terrausd : показать

Дата	Курс	+/-
16.06.2021	71.8425	-0.3826
15.06.2021	72.2251	+0.2022
14.06.2021	72.0229	-0.1082
13.06.2021	72.1311	+0.0252
12.06.2021	72.1059	+0.2883
11.06.2021	71.8176	+0.048
10.06.2021	71.7696	-0.343
09.06.2021	72.1126	-0.2889
08.06.2021	72.4015	-0.4624
07.06.2021	72.8639	+0.1138
06.06.2021	72.7501	+0.0408
05.06.2021	72.7093	-0.1707
04.06.2021	72.88	-0.3735
03.06.2021	73.2535	-0.0395
02.06.2021	73.293	-0.1416
01.06.2021	73.4346	+0.0054
31.05.2021	73.4292	+0.3797
30.05.2021	73.0495	+0.1361
29.05.2021	72.9134	-0.1985
28.05.2021	73.1119	-0.0244
26.05.2021	73.1363	+0.5577
25.05.2021	72.5786	+1.2267
24.05.2021	71.3519	-0.2622
23.05.2021	71.6141	-0.8458
22.05.2021	72.4599	-0.1512
21.05.2021	72.6111	-0.0593
20.05.2021	72.6704	-0.625
19.05.2021	73.2954	-0.4015
18.05.2021	73.6969	-0.1771
17.05.2021	73.874	-1.2015
23.04.2021	75.0755	-0.6608
22.04.2021	75.7363	-0.8933
21.04.2021	76.6296	+0.021
20.04.2021	76.6086	+0.6226
19.04.2021	75.986	-0.0328
18.04.2021	76.0188	-0.0607
17.04.2021	76.0795	+0.2635
16.04.2021	75.816	-0.51
15.04.2021	76.326	+0.6929
14.04.2021	75.6331	-1.3641
13.04.2021	76.9972	+76.9972
12.04.2021	0	+76.9972
11.04.2021	0	+76.9972
10.04.2021	0	+76.9972
09.04.2021	77.1341	+0.5456
08.04.2021	76.5885	-0.4417
07.04.2021	77.0302	-0.2305
06.04.2021	77.2607	+0.8549
05.04.2021	76.4058	-0.3407
04.04.2021	76.7465	+0.2978
03.04.2021	76.4487	-0.1598
02.04.2021	76.6085	+0.0544
01.04.2021	76.5541	+0.9982
31.03.2021	75.5559	-0.6163
30.03.2021	76.1722	+0.1624
29.03.2021	76.0098	+0.1129
28.03.2021	75.8969	-0.148
27.03.2021	76.0449	-0.119
26.03.2021	76.1639	-0.5048
25.03.2021	76.6687	+0.1618
24.03.2021	76.5069	+0.1359
23.03.2021	76.371	+1.4842
22.03.2021	74.8868	+0.725
21.03.2021	74.1618	-0.2063
20.03.2021	74.3681	+0.1521
19.03.2021	74.216

TerraUSD — это децентрализованный масштабируемый стейблкоин, привязанный к Доллару. Стоимость его чеканки равна номинальной стоимости отчеканенных стейблкоинов, то есть чтобы чеканить 1 TerraUSD, необходимо сжечь резервный актив на сумму всего 1 доллар ($ LUNA).

Политика TerraUSD - создать новую финансовую инфраструктуру, которая будет бесконечно масштабируема, и наиболее удобна для пользователей.

Лучшими биржами для торговли в TerraUSD в настоящее время являются Uniswap (V2) и Bittrex.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот