Курс криптовалют к популярным фиатным валютам

Курс Tether к Aelf

Обновлено: 29.03.2024 01:50:01Tether

=
Калькулятор USDT - ELF / Обратный расчет: курс Aelf к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно aelf, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5036
    макс: 1.5924
    за сутки:
      1.5121

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 01:501.5121-0.0046
    29.03 01:401.5167-0.002
    29.03 01:301.5187-0.0006
    29.03 01:201.5193+0.0022
    29.03 01:101.5171+0.0038
    29.03 01:001.5133-0.0006
    29.03 00:501.5139-0.0015
    29.03 00:401.5154+0.0025
    29.03 00:301.5129-0.0029
    29.03 00:201.5158+0.0012
    29.03 00:101.5146-0.0007
    29.03 00:031.5153-0.0015
    29.03 00:001.5168+0.0009
    28.03 23:501.5159-0.002
    28.03 23:401.5179+0.0007
    28.03 23:301.5172+0.0005
    28.03 23:201.5167+0.003
    28.03 23:101.5137-0.0029
    28.03 23:001.5166+0.0002
    28.03 22:501.5164-0.0005
    28.03 22:401.5169-0.0002
    28.03 22:301.5171+0.0022
    28.03 22:201.5149-
    28.03 22:101.5149-0.0031
    28.03 22:031.518+0.0001
    28.03 22:001.5179-0.0002
    28.03 21:501.5181+0.0004
    28.03 21:401.5177+0.0007
    28.03 21:301.517-0.0005
    28.03 21:201.5175+0.0005
    28.03 21:101.517-0.002
    28.03 21:001.519+0.0006
    28.03 20:501.5184+0.0014
    28.03 20:401.517+0.0003
    28.03 20:301.5167+0.0017
    28.03 20:201.515+0.0005
    28.03 20:101.5145+0.002
    28.03 20:031.5125-0.001
    28.03 20:001.5135+0.0013
    28.03 19:501.5122+0.0017
    28.03 19:401.5105-0.0027
    28.03 19:301.5132+0.0017
    28.03 19:201.5115+0.0018
    28.03 19:101.5097+0.003
    28.03 19:001.5067-0.0026
    28.03 18:501.5093-0.0012
    28.03 18:401.5105+0.0035
    28.03 18:301.507-0.0023
    28.03 18:201.5093-0.0047
    28.03 18:101.514+0.0061
    28.03 18:031.5079-0.0015
    28.03 18:001.5094+0.0003
    28.03 17:501.5091+0.0019
    28.03 17:401.5072-0.012
    28.03 17:301.5192+0.0013
    28.03 17:201.5179+0.0069
    28.03 17:101.511-0.0035
    28.03 17:001.5145-0.001
    28.03 16:501.5155+0.0023
    28.03 16:401.5132-0.0008
    28.03 16:301.514-0.0053
    28.03 16:201.5193+0.0157
    28.03 16:101.5036-0.0179
    28.03 16:031.5215-0.0049
    28.03 16:001.5264-0.0072
    28.03 15:501.5336-0.0001
    28.03 15:401.5337+0.0012
    28.03 15:301.5325+0.0024
    28.03 15:201.5301+0.0033
    28.03 15:101.5268-0.0037
    28.03 15:001.5305-0.0009
    28.03 14:501.5314+0.0027
    28.03 14:401.5287+0.0004
    28.03 14:301.5283+0.0028
    28.03 14:201.5255-0.0004
    28.03 14:101.5259+0.0011
    28.03 14:031.5248-0.0016
    28.03 14:001.5264+0.0002
    28.03 13:501.5262-0.0058
    28.03 13:401.532+0.002
    28.03 13:301.53+0.0004
    28.03 13:201.5296+0.0014
    28.03 13:101.5282-0.0036
    28.03 13:001.5318-0.0034
    28.03 12:501.5352+0.0024
    28.03 12:401.5328+0.0037
    28.03 12:301.5291+0.0016
    28.03 12:201.5275+0.0032
    28.03 12:101.5243-0.0037
    28.03 12:031.528-0.0003
    28.03 12:001.5283-0.0055
    28.03 11:501.5338-0.0014
    28.03 11:401.5352-0.0036
    28.03 11:301.5388-0.0137
    28.03 11:201.5525-
    28.03 11:101.5525-0.0008
    28.03 11:001.5533-
    28.03 10:501.5533-0.0051
    28.03 10:401.5584-0.0004
    28.03 10:301.5588+0.0005
    28.03 10:201.5583-0.0008
    28.03 10:101.5591-
    28.03 10:031.5591-0.0024
    28.03 10:001.5615-0.0012
    28.03 09:501.5627-0.0052
    28.03 09:401.5679-0.0008
    28.03 09:301.5687+0.0016
    28.03 09:201.5671-0.0059
    28.03 09:101.573+0.0002
    28.03 09:001.5728+0.0011
    28.03 08:501.5717-0.0019
    28.03 08:401.5736+0.0039
    28.03 08:301.5697-0.0058
    28.03 08:201.5755+0.0012
    28.03 08:101.5743-0.0009
    28.03 08:031.5752-0.0008
    28.03 08:001.576-0.0019
    28.03 07:501.5779-0.0016
    28.03 07:401.5795+0.0006
    28.03 07:301.5789-0.0005
    28.03 07:201.5794-0.0011
    28.03 07:101.5805-0.0019
    28.03 07:001.5824-0.01
    28.03 06:501.5924+0.0035
    28.03 06:401.5889+0.0045
    28.03 06:301.5844+0.0056
    28.03 06:201.5788-0.0003
    28.03 06:101.5791-0.0037
    28.03 06:031.5828-0.0013
    28.03 06:001.5841-0.0024
    28.03 05:501.5865+0.0052
    28.03 05:401.5813+0.0074
    28.03 05:301.5739+0.0012
    28.03 05:201.5727+0.0006
    28.03 05:101.5721-0.0048
    28.03 05:001.5769+0.0023
    28.03 04:501.5746-0.0051
    28.03 04:401.5797+0.0003
    28.03 04:301.5794+0.0051
    28.03 04:201.5743+0.0071
    28.03 04:101.5672+0.0024
    28.03 04:031.5648+0.0004
    28.03 04:001.5644-0.0088
    28.03 03:501.5732+0.0044
    28.03 03:401.5688+0.0059
    28.03 03:301.5629+0.0021
    28.03 03:201.5608-0.0095
    28.03 03:101.5703-0.0013
    28.03 03:001.5716-0.0056
    28.03 02:501.5772+0.0013
    28.03 02:401.5759+0.003
    28.03 02:301.5729+0.002
    28.03 02:201.5709+0.0022
    28.03 02:101.5687+0.0016
    28.03 02:031.5671-0.0005
    28.03 02:001.5676
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4797
    макс: 1.6779
    за неделю:
      1.5121

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 01:501.5121-0.0006
    29.03 00:501.5139+0.0009
    28.03 23:501.5159+0.0002
    28.03 22:501.5164-0.0002
    28.03 21:501.5181+0.0006
    28.03 20:501.5184+0.0013
    28.03 19:501.5122-0.0026
    28.03 18:501.5093+0.0003
    28.03 17:501.5091-0.001
    28.03 16:501.5155-0.0072
    28.03 15:501.5336-0.0009
    28.03 14:501.5314+0.0002
    28.03 13:501.5262-0.0034
    28.03 12:501.5352-0.0055
    28.03 11:501.5338-
    28.03 10:501.5533-0.0012
    28.03 09:501.5627+0.0011
    28.03 08:501.5717-0.0019
    28.03 07:501.5779-0.01
    28.03 06:501.5924-0.0024
    28.03 05:501.5865+0.0023
    28.03 04:501.5746-0.0088
    28.03 03:501.5732-0.0056
    28.03 02:501.5772-0.0003
    28.03 01:501.5679+0.0029
    28.03 00:501.5713-0.0005
    27.03 23:501.5759-0.0009
    27.03 22:501.5803+0.0032
    27.03 21:501.5769+0.005
    27.03 20:501.5629+0.0004
    27.03 19:501.5647-
    27.03 18:501.5678+0.0011
    27.03 17:501.556+0.002
    27.03 16:501.5535-0.0025
    27.03 15:501.5551+0.0012
    27.03 14:501.5496-0.0012
    27.03 13:501.5563-0.001
    27.03 12:501.5587+0.0031
    27.03 11:501.5559+0.0041
    27.03 10:501.5466-0.0031
    27.03 09:501.5263-0.0009
    27.03 08:501.522+0.0035
    27.03 07:501.5086+0.0023
    27.03 06:501.5056-0.0062
    27.03 05:501.5056+0.0006
    27.03 04:501.4959-0.004
    27.03 03:501.4797-0.0019
    27.03 02:501.5231-0.004
    27.03 01:501.5369+0.0018
    27.03 00:501.5335+0.0018
    26.03 23:501.5408+0.0008
    26.03 22:501.542+0.0028
    26.03 21:501.5332+0.0036
    26.03 20:501.5344-0.0008
    26.03 19:501.5388-0.002
    26.03 18:501.5298-0.0059
    26.03 17:501.5311+0.0006
    26.03 16:501.5278+0.0015
    26.03 15:501.5223+0.0003
    26.03 14:501.5219-0.0019
    26.03 13:501.5138-0.0014
    26.03 12:501.5183+0.0002
    26.03 11:501.526+0.0033
    26.03 10:501.5221-0.0021
    26.03 09:501.5289-0.0042
    26.03 08:501.5302-0.0013
    26.03 07:501.5317+0.0002
    26.03 06:501.5317-0.0029
    26.03 05:501.534-0.0019
    26.03 04:501.5435-0.0018
    26.03 03:501.5543-0.0042
    26.03 02:501.5588-
    26.03 01:501.5574+0.0005
    26.03 00:501.5639+0.0026
    25.03 23:501.5555-0.0011
    25.03 22:501.5597-0.002
    25.03 21:501.5627-0.003
    25.03 20:501.5664-0.0011
    25.03 19:501.5641-0.001
    25.03 18:501.571-0.0003
    25.03 17:501.5816-0.0058
    25.03 16:501.608+0.004
    25.03 15:501.6026+0.001
    25.03 14:501.6075-0.0012
    25.03 13:501.6019-0.0033
    25.03 12:501.6064+0.0007
    25.03 11:501.6059+0.0033
    25.03 10:501.6045-
    25.03 09:501.6003+0.0007
    25.03 08:501.5932-0.0013
    25.03 07:501.5954-0.0017
    25.03 06:501.596+0.0005
    25.03 05:501.5956+0.0037
    25.03 04:501.5984-0.0001
    25.03 03:501.6015-0.0002
    25.03 02:501.5953-0.0014
    25.03 01:501.5968-
    25.03 00:501.6053+0.0002
    24.03 23:501.6058+0.001
    24.03 22:501.6134-0.0018
    24.03 21:501.6192+0.0003
    24.03 20:501.6256+0.0044
    24.03 19:501.6166+0.0009
    24.03 18:501.6152-0.0001
    24.03 17:501.62+0.0022
    24.03 16:501.6221-0.0018
    24.03 15:501.6207+0.0025
    24.03 14:501.6209-0.0005
    24.03 13:501.6252-0.0002
    24.03 12:501.6291-0.0034
    24.03 11:501.6324+0.0006
    24.03 10:501.638+0.0015
    24.03 09:501.6388-0.0003
    24.03 08:501.6353-0.0035
    24.03 07:501.6465+0.0009
    24.03 06:501.6405+0.0013
    24.03 05:501.6173-0.0011
    24.03 04:501.6142+0.0003
    24.03 03:501.6134+0.0028
    24.03 02:501.6105+0.0006
    24.03 01:501.6028-0.0003
    24.03 00:501.6078-0.0004
    23.03 23:501.6074-0.0019
    23.03 22:501.6079-0.0013
    23.03 21:501.6038+0.0008
    23.03 20:501.6051+0.0009
    23.03 19:501.6017-0.0042
    23.03 18:501.6098-0.0005
    23.03 17:501.6027-0.0079
    23.03 16:501.621+0.0052
    23.03 15:501.6112+0.0021
    23.03 14:501.6017+0.0109
    23.03 13:501.5898+0.0025
    23.03 12:501.5895+0.0001
    23.03 11:501.5807+0.0005
    23.03 10:501.6+0.0021
    23.03 09:501.6071+0.0025
    23.03 08:501.6016-0.0002
    23.03 07:501.6069-0.0028
    23.03 06:501.6433-
    23.03 05:501.624+0.0033
    23.03 04:501.6136+0.0025
    23.03 03:501.6165-0.0024
    23.03 02:501.5829+0.0044
    23.03 01:501.5852-0.0012
    23.03 00:501.6013-0.0007
    22.03 23:501.581-0.0063
    22.03 22:501.5771-0.0026
    22.03 21:501.5742+0.0073
    22.03 20:501.5468-0.0012
    22.03 19:501.5797+0.0005
    22.03 18:501.5757+0.0018
    22.03 17:501.608+0.0136
    22.03 16:501.5663-0.0089
    22.03 15:501.5549+0.0351
    22.03 14:501.5284-0.0168
    22.03 13:501.5746-0.0103
    22.03 12:501.5894-0.0091
    22.03 11:501.5983-0.0159
    22.03 10:501.6305-0.0064
    22.03 09:501.6441+0.001
    22.03 08:501.6541-0.005
    22.03 07:501.661-0.0015
    22.03 06:501.6583-0.0023
    22.03 05:501.6779+0.0097
    22.03 04:501.6635+0.001
    22.03 03:501.6591+0.0003
    22.03 02:501.6475+0.0019
    22.03 01:501.6475
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.4183
    макс: 1.7606
    за месяц:
      1.5121
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20241.5473+0.0185
    26.03.20241.5288-0.0549
    25.03.20241.5837-0.0372
    24.03.20241.6209+0.0138
    23.03.20241.6071+0.0064
    22.03.20241.6007-0.0485
    21.03.20241.6492-0.058
    20.03.20241.7072-0.0534
    19.03.20241.7606+0.0914
    18.03.20241.6692+0.0004
    17.03.20241.6688+0.065
    16.03.20241.6038+0.0326
    15.03.20241.5712+0.115
    14.03.20241.4562+0.0317
    13.03.20241.4245-0.0372
    12.03.20241.4617-0.0063
    11.03.20241.468-0.0154
    10.03.20241.4834+0.0056
    09.03.20241.4778-0.0069
    08.03.20241.4847-0.0253
    07.03.20241.51-0.0361
    06.03.20241.5461+0.0521
    05.03.20241.494+0.0721
    04.03.20241.4219+0.0036
    03.03.20241.4183-0.0666
    02.03.20241.4849-0.0241
    01.03.20241.509-0.035
    29.02.20241.544-0.0121
    28.02.20241.5561+0.0148
    27.02.20241.5413-0.0023
    26.02.20241.5436
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.4183
    макс: 1.9126
    за квартал:
      1.5121
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20241.5473+0.0185
    26.03.20241.5288-0.0549
    25.03.20241.5837-0.0372
    24.03.20241.6209+0.0138
    23.03.20241.6071+0.0064
    22.03.20241.6007-0.0485
    21.03.20241.6492-0.058
    20.03.20241.7072-0.0534
    19.03.20241.7606+0.0914
    18.03.20241.6692+0.0004
    17.03.20241.6688+0.065
    16.03.20241.6038+0.0326
    15.03.20241.5712+0.115
    14.03.20241.4562+0.0317
    13.03.20241.4245-0.0372
    12.03.20241.4617-0.0063
    11.03.20241.468-0.0154
    10.03.20241.4834+0.0056
    09.03.20241.4778-0.0069
    08.03.20241.4847-0.0253
    07.03.20241.51-0.0361
    06.03.20241.5461+0.0521
    05.03.20241.494+0.0721
    04.03.20241.4219+0.0036
    03.03.20241.4183-0.0666
    02.03.20241.4849-0.0241
    01.03.20241.509-0.035
    29.02.20241.544-0.0121
    28.02.20241.5561+0.0148
    27.02.20241.5413-0.0023
    26.02.20241.5436-0.0342
    25.02.20241.5778-0.0265
    24.02.20241.6043+0.0272
    23.02.20241.5771-0.0037
    22.02.20241.5808+0.0229
    21.02.20241.5579+0.0245
    20.02.20241.5334-0.0432
    19.02.20241.5766-0.0141
    18.02.20241.5907+0.0085
    17.02.20241.5822-0.0476
    16.02.20241.6298-0.0128
    15.02.20241.6426-0.0091
    14.02.20241.6517-0.0222
    13.02.20241.6739+0.0113
    12.02.20241.6626-0.0013
    11.02.20241.6639-0.0147
    10.02.20241.6786+0.0084
    09.02.20241.6702-0.0506
    08.02.20241.7208-0.0107
    07.02.20241.7315+0.01
    06.02.20241.7215-0.0305
    05.02.20241.752-0.0453
    04.02.20241.7973+0.0193
    03.02.20241.778-0.0018
    02.02.20241.7798-0.0586
    01.02.20241.8384+0.0802
    31.01.20241.7582+0.0336
    30.01.20241.7246+0.0063
    29.01.20241.7183+0.0198
    28.01.20241.6985+0.0233
    27.01.20241.6752-0.0562
    26.01.20241.7314-0.0185
    25.01.20241.7499-0.041
    24.01.20241.7909+0.0077
    23.01.20241.7832+0.0089
    22.01.20241.7743+0.0186
    21.01.20241.7557-0.0062
    20.01.20241.7619-0.0089
    19.01.20241.7708+0.0253
    18.01.20241.7455+0.0304
    17.01.20241.7151+0.0194
    16.01.20241.6957-0.0324
    15.01.20241.7281-0.0324
    14.01.20241.7605-0.0106
    13.01.20241.7711-0.0075
    11.01.20241.7786-0.0661
    10.01.20241.8447+0.0634
    09.01.20241.7813-0.1313
    08.01.20241.9126+0.0859
    07.01.20241.8267+0.0916
    06.01.20241.7351-0.1093
    05.01.20241.8444-0.0229
    04.01.20241.8673+0.084
    03.01.20241.7833+0.1167
    02.01.20241.6666-0.0649
    01.01.20241.7315+0.0228
    31.12.20231.7087+0.0359
    30.12.20231.6728+0.0483
    29.12.20231.6245+0.0022
    28.12.20231.6223

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот