Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Ark »

    Курс Tether к Ark

    Обновлено: 05.12.2023 05:50:01Tether

    =
    Калькулятор USDT - ARK / Обратный расчет: курс Ark к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно ark, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87124
      макс: 0.93236
      за сутки:
      0.91792  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      05.12 05:500.91792+0.00037
      05.12 05:400.91755+0.00063
      05.12 05:300.91692-0.00138
      05.12 05:200.9183+0.00475
      05.12 05:100.91355+0.00353
      05.12 05:000.91002+0.0001
      05.12 04:500.90992+0.00132
      05.12 04:400.9086-0.00123
      05.12 04:300.90983+0.00582
      05.12 04:200.90401+0.0009
      05.12 04:100.90311-0.0018
      05.12 04:030.90491-0.00104
      05.12 04:000.90595-0.00022
      05.12 03:500.90617-0.00137
      05.12 03:400.90754-0.00332
      05.12 03:300.91086-0.00034
      05.12 03:200.9112+0.0025
      05.12 03:100.9087+0.00072
      05.12 03:000.90798-0.00377
      05.12 02:500.91175+0.00028
      05.12 02:400.91147-0.00249
      05.12 02:300.91396-0.00019
      05.12 02:200.91415-0.00119
      05.12 02:100.91534-0.00153
      05.12 02:030.91687-3.0E-5
      05.12 02:000.9169+0.00288
      05.12 01:500.91402+0.00074
      05.12 01:400.91328+0.0018
      05.12 01:300.91148+0.00023
      05.12 01:200.91125-0.00365
      05.12 01:100.9149+0.00044
      05.12 01:000.91446-0.00195
      05.12 00:500.91641+0.00221
      05.12 00:400.9142+0.00068
      05.12 00:300.91352-0.0001
      05.12 00:200.91362+0.00103
      05.12 00:100.91259-0.00065
      05.12 00:030.91324-0.0006
      05.12 00:000.91384+0.00076
      04.12 23:500.91308-0.00031
      04.12 23:400.91339-0.00053
      04.12 23:300.91392-0.00243
      04.12 23:200.91635-3.0E-5
      04.12 23:100.91638-0.00066
      04.12 23:000.91704-0.00146
      04.12 22:500.9185+1.0E-5
      04.12 22:400.91849-0.00068
      04.12 22:300.91917-0.00144
      04.12 22:200.92061+1.0E-5
      04.12 22:100.9206+0.00012
      04.12 22:030.92048-5.0E-5
      04.12 22:000.92053-0.00122
      04.12 21:500.92175-9.0E-5
      04.12 21:400.92184+3.0E-5
      04.12 21:300.92181-0.00166
      04.12 21:200.92347+0.0002
      04.12 21:100.92327-0.00024
      04.12 21:000.92351-0.0028
      04.12 20:500.92631+0.002
      04.12 20:400.92431+0.00104
      04.12 20:300.92327-0.00012
      04.12 20:200.92339+0.00059
      04.12 20:100.9228+0.00146
      04.12 20:030.92134-0.00045
      04.12 20:000.92179-0.00104
      04.12 19:500.92283-0.00345
      04.12 19:400.92628+0.00225
      04.12 19:300.92403-0.00243
      04.12 19:200.92646-0.00323
      04.12 19:100.92969-0.00053
      04.12 19:000.93022+0.00128
      04.12 18:500.92894-0.00342
      04.12 18:400.93236+0.00533
      04.12 18:300.92703+0.00043
      04.12 18:200.9266+0.00067
      04.12 18:100.92593+0.00085
      04.12 18:030.92508+3.0E-5
      04.12 18:000.92505-0.0013
      04.12 17:500.92635-0.00346
      04.12 17:400.92981+0.00272
      04.12 17:300.92709-0.00183
      04.12 17:200.92892+0.00023
      04.12 17:100.92869+0.00047
      04.12 17:000.92822+0.00699
      04.12 16:500.92123+0.00211
      04.12 16:400.91912-0.00023
      04.12 16:300.91935-0.0003
      04.12 16:200.91965+0.00129
      04.12 16:100.91836-0.00148
      04.12 16:030.91984+0.00219
      04.12 16:000.91765+4.0E-5
      04.12 15:500.91761-0.00238
      04.12 15:400.91999-0.00057
      04.12 15:300.92056-0.00472
      04.12 15:200.92528+0.00325
      04.12 15:100.92203-0.00257
      04.12 15:000.9246+0.00281
      04.12 14:500.92179+0.00423
      04.12 14:400.91756-6.0E-5
      04.12 14:300.91762-0.01169
      04.12 14:200.92931+0.04538
      04.12 14:100.88393+0.00083
      04.12 14:030.8831+0.00128
      04.12 14:000.88182+0.00078
      04.12 13:500.88104+0.00016
      04.12 13:400.88088+0.00149
      04.12 13:300.87939+1.0E-5
      04.12 13:200.87938-0.00106
      04.12 13:100.88044+0.00306
      04.12 13:000.87738+0.00336
      04.12 12:500.87402+0.0011
      04.12 12:400.87292-0.00184
      04.12 12:300.87476+6.0E-5
      04.12 12:200.8747+0.00186
      04.12 12:100.87284-2.0E-5
      04.12 12:030.87286+0.00015
      04.12 12:000.87271-0.0025
      04.12 11:500.87521-0.00158
      04.12 11:400.87679-4.0E-5
      04.12 11:300.87683-0.00017
      04.12 11:200.877-0.00261
      04.12 11:100.87961-0.00152
      04.12 11:000.88113+0.00025
      04.12 10:500.88088-0.00049
      04.12 10:400.88137-0.00065
      04.12 10:300.88202+0.00145
      04.12 10:200.88057+0.0005
      04.12 10:100.88007-
      04.12 10:030.88007+3.0E-5
      04.12 10:000.88004-0.00106
      04.12 09:500.8811-0.00176
      04.12 09:400.88286+0.002
      04.12 09:300.88086-0.00402
      04.12 09:200.88488-0.00147
      04.12 09:100.88635+0.00266
      04.12 09:000.88369+0.00266
      04.12 08:500.88103-0.00413
      04.12 08:400.88516+0.00428
      04.12 08:300.88088+0.00392
      04.12 08:200.87696-0.00293
      04.12 08:100.87989+0.00106
      04.12 08:030.87883-0.0005
      04.12 08:000.87933+0.00228
      04.12 07:500.87705-0.00131
      04.12 07:400.87836-0.00191
      04.12 07:300.88027+0.00423
      04.12 07:200.87604+0.00163
      04.12 07:100.87441-0.00275
      04.12 07:000.87716+0.00199
      04.12 06:500.87517+0.001
      04.12 06:400.87417+0.00191
      04.12 06:300.87226+0.0008
      04.12 06:200.87146+8.0E-5
      04.12 06:100.87138+0.00014
      04.12 06:030.87124-0.00198
      04.12 06:000.87322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86787
      макс: 0.96925
      за неделю:
        0.91792

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      05.12 05:500.91792+0.0001
      05.12 04:500.90992-0.00022
      05.12 03:500.90617-0.00377
      05.12 02:500.91175+0.00288
      05.12 01:500.91402-0.00195
      05.12 00:500.91641+0.00076
      04.12 23:500.91308-0.00146
      04.12 22:500.9185-0.00122
      04.12 21:500.92175-0.0028
      04.12 20:500.92631-0.00104
      04.12 19:500.92283+0.00128
      04.12 18:500.92894-0.0013
      04.12 17:500.92635+0.00699
      04.12 16:500.92123+4.0E-5
      04.12 15:500.91761+0.00281
      04.12 14:500.92179+0.00078
      04.12 13:500.88104+0.00336
      04.12 12:500.87402-0.0025
      04.12 11:500.87521+0.00025
      04.12 10:500.88088-0.00106
      04.12 09:500.8811+0.00266
      04.12 08:500.88103+0.00228
      04.12 07:500.87705+0.00199
      04.12 06:500.87517-0.00225
      04.12 05:500.87547+0.00934
      04.12 04:500.86787+0.0011
      04.12 03:500.90018+0.00018
      04.12 02:500.89683-0.00114
      04.12 01:500.89343+0.00073
      04.12 00:500.89689-0.00063
      03.12 23:500.89694+0.001
      03.12 22:500.8951+0.00296
      03.12 21:500.8909-0.00453
      03.12 20:500.9047+0.00175
      03.12 19:500.89705+0.00191
      03.12 18:500.9031-0.00097
      03.12 17:500.90872+0.00274
      03.12 16:500.89411+0.00619
      03.12 15:500.89202-0.00151
      03.12 14:500.89277+0.00053
      03.12 13:500.88513+0.00017
      03.12 12:500.88361-0.00017
      03.12 11:500.88831-0.002
      03.12 10:500.88463+0.00385
      03.12 09:500.8837+0.00193
      03.12 08:500.88016-0.00046
      03.12 07:500.88799-0.00125
      03.12 06:500.89091+0.00206
      03.12 05:500.88012+0.00158
      03.12 04:500.8746-0.00178
      03.12 03:500.87715-5.0E-5
      03.12 02:500.88536+0.00081
      03.12 01:500.88584+0.0006
      03.12 00:500.87683-0.00047
      02.12 23:500.882-0.00088
      02.12 22:500.88133+0.00023
      02.12 21:500.88229+0.00027
      02.12 20:500.8816-0.00157
      02.12 19:500.88796-0.00067
      02.12 18:500.88319+0.00442
      02.12 17:500.88504-0.00076
      02.12 16:500.88758-0.00011
      02.12 15:500.89118+0.00254
      02.12 14:500.89692-0.00079
      02.12 13:500.89648+0.00085
      02.12 12:500.89404-0.00374
      02.12 11:500.89406-0.00114
      02.12 10:500.90048+0.00031
      02.12 09:500.90325+0.00183
      02.12 08:500.89989+0.00435
      02.12 07:500.89371+0.00364
      02.12 06:500.88377-0.00187
      02.12 05:500.91398-0.00097
      02.12 04:500.90807+0.00392
      02.12 03:500.912-0.00253
      02.12 02:500.93509+0.00161
      02.12 01:500.93932+0.00091
      02.12 00:500.93354+0.00055
      01.12 23:500.94208-0.00013
      01.12 22:500.94248+0.00038
      01.12 21:500.94156-0.00211
      01.12 20:500.94248-0.00033
      01.12 19:500.94303+0.00192
      01.12 18:500.94348+0.006
      01.12 17:500.94091+0.00278
      01.12 16:500.938+0.00497
      01.12 15:500.93449+0.00184
      01.12 14:500.93374+0.00032
      01.12 13:500.93517-0.00446
      01.12 12:500.93915-3.0E-5
      01.12 11:500.94868-0.00308
      01.12 10:500.95201+0.00022
      01.12 09:500.95107+0.00092
      01.12 08:500.94319+0.00269
      01.12 07:500.93874+0.00056
      01.12 06:500.9408-0.00031
      01.12 05:500.94077-0.00168
      01.12 04:500.94178-0.00031
      01.12 03:500.94727-0.00208
      01.12 02:500.93784+0.0006
      01.12 01:500.94027-0.00142
      01.12 00:500.94453-0.00241
      30.11 23:500.94347-0.00053
      30.11 22:500.94493-0.00037
      30.11 21:500.94468-0.00031
      30.11 20:500.94906-0.00077
      30.11 19:500.95013-0.00221
      30.11 18:500.95406-0.0131
      30.11 17:500.96925+0.00433
      30.11 16:500.95134+0.00494
      30.11 15:500.94066-0.00185
      30.11 14:500.94723-0.00239
      30.11 13:500.95563-0.00031
      30.11 12:500.96052+0.0036
      30.11 11:500.95942+0.00028
      30.11 10:500.95155+0.00163
      30.11 09:500.94887+0.00452
      30.11 08:500.94966+0.00128
      30.11 07:500.94242-3.0E-5
      30.11 06:500.93743-0.0012
      30.11 05:500.94748+0.00397
      30.11 04:500.95447+0.00866
      30.11 03:500.94832-0.00096
      30.11 02:500.94127-0.00161
      30.11 01:500.94414-0.00123
      30.11 00:500.95241+0.00133
      29.11 23:500.95136-0.00446
      29.11 22:500.95317-0.00147
      29.11 21:500.94903+0.00037
      29.11 20:500.94763-0.00112
      29.11 19:500.9518-0.00162
      29.11 18:500.94618-0.00186
      29.11 17:500.95079-0.00143
      29.11 16:500.94648+0.00267
      29.11 15:500.93387-0.00157
      29.11 14:500.92071-0.00459
      29.11 13:500.92739-0.00125
      29.11 12:500.91461+0.00018
      29.11 11:500.91039+0.00112
      29.11 10:500.91467-0.00063
      29.11 09:500.91077-0.00158
      29.11 08:500.91374-7.0E-5
      29.11 07:500.90356-0.00237
      29.11 06:500.90761-0.00172
      29.11 05:500.90238+0.00286
      29.11 04:500.89362+0.00406
      29.11 03:500.88644-0.00323
      29.11 02:500.89985+0.00297
      29.11 01:500.89513-0.00214
      29.11 00:500.90191-0.00141
      28.11 23:500.89921+0.00064
      28.11 22:500.89652+0.00412
      28.11 21:500.89811+0.0009
      28.11 20:500.89786-0.00293
      28.11 19:500.90539-0.00193
      28.11 18:500.91404-0.00325
      28.11 17:500.91207-0.00076
      28.11 16:500.91216-7.0E-5
      28.11 15:500.91189-0.0072
      28.11 14:500.91767-0.00115
      28.11 13:500.93402+0.0029
      28.11 12:500.93035+0.00311
      28.11 11:500.93342-0.00296
      28.11 10:500.94688-0.00355
      28.11 09:500.94357+0.00754
      28.11 08:500.94293-0.00284
      28.11 07:500.9349+0.00112
      28.11 06:500.92689+0.00389
      28.11 05:500.91383
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.59979
      макс: 0.96925
      за месяц:
      0.91792  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      04.12.20230.90171+0.01036
      03.12.20230.89135+5.0E-5
      02.12.20230.8913-0.04873
      01.12.20230.94003-0.00877
      30.11.20230.9488+0.02016
      29.11.20230.92864+0.01308
      28.11.20230.91556+0.08506
      27.11.20230.8305+0.15881
      26.11.20230.67169+0.03222
      25.11.20230.63947-0.00688
      24.11.20230.64635+0.00076
      23.11.20230.64559+0.02709
      22.11.20230.6185-0.0267
      21.11.20230.6452+0.02382
      20.11.20230.62138-0.02885
      19.11.20230.65023+0.00628
      18.11.20230.64395+0.00381
      17.11.20230.64014+0.01045
      16.11.20230.62969+0.01154
      15.11.20230.61815-0.04694
      14.11.20230.66509-0.01301
      13.11.20230.6781+0.02421
      12.11.20230.65389+0.00146
      11.11.20230.65243+0.05264
      10.11.20230.59979-0.04889
      09.11.20230.64868-0.0595
      08.11.20230.70818-0.00325
      07.11.20230.71143+0.02639
      06.11.20230.68504+0.04383
      05.11.20230.64121-0.07278
      04.11.20230.71399
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.59979
      макс: 3.8239
      за квартал:
        0.91792
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      04.12.20230.90171+0.01036
      03.12.20230.89135+5.0E-5
      02.12.20230.8913-0.04873
      01.12.20230.94003-0.00877
      30.11.20230.9488+0.02016
      29.11.20230.92864+0.01308
      28.11.20230.91556+0.08506
      27.11.20230.8305+0.15881
      26.11.20230.67169+0.03222
      25.11.20230.63947-0.00688
      24.11.20230.64635+0.00076
      23.11.20230.64559+0.02709
      22.11.20230.6185-0.0267
      21.11.20230.6452+0.02382
      20.11.20230.62138-0.02885
      19.11.20230.65023+0.00628
      18.11.20230.64395+0.00381
      17.11.20230.64014+0.01045
      16.11.20230.62969+0.01154
      15.11.20230.61815-0.04694
      14.11.20230.66509-0.01301
      13.11.20230.6781+0.02421
      12.11.20230.65389+0.00146
      11.11.20230.65243+0.05264
      10.11.20230.59979-0.04889
      09.11.20230.64868-0.0595
      08.11.20230.70818-0.00325
      07.11.20230.71143+0.02639
      06.11.20230.68504+0.04383
      05.11.20230.64121-0.07278
      04.11.20230.71399-0.18312
      03.11.20230.89711-0.08687
      02.11.20230.98398-0.02852
      01.11.20231.0125-0.0128
      31.10.20231.0253-0.1273
      30.10.20231.1526-0.3678
      29.10.20231.5204-0.3297
      28.10.20231.8501-0.0836
      27.10.20231.9337-0.2436
      26.10.20232.1773-0.0397
      25.10.20232.217+0.016
      24.10.20232.201-0.032
      23.10.20232.233+0.0103
      22.10.20232.2227+0.0173
      21.10.20232.2054-0.0289
      20.10.20232.2343-0.0335
      19.10.20232.2678+0.134
      18.10.20232.1338+0.1216
      17.10.20232.0122+0.1162
      16.10.20231.896-0.0909
      15.10.20231.9869-0.0377
      14.10.20232.0246+0.0488
      13.10.20231.9758-0.0965
      12.10.20232.0723-0.0838
      11.10.20232.1561+0.0784
      10.10.20232.0777+0.0591
      09.10.20232.0186+0.0164
      08.10.20232.0022+0.1294
      07.10.20231.8728+0.0558
      06.10.20231.817-0.3187
      05.10.20232.1357-0.2256
      04.10.20232.3613+0.2317
      03.10.20232.1296+0.1495
      02.10.20231.9801+0.0471
      01.10.20231.933-0.0202
      30.09.20231.9532+0.0623
      29.09.20231.8909+0.0482
      28.09.20231.8427-0.0056
      27.09.20231.8483-0.0312
      26.09.20231.8795-0.1283
      25.09.20232.0078+0.0597
      24.09.20231.9481+0.2594
      23.09.20231.6887+0.0256
      22.09.20231.6631-0.1372
      21.09.20231.8003+0.2802
      20.09.20231.5201-0.1631
      19.09.20231.6832-0.4346
      18.09.20232.1178+0.1484
      17.09.20231.9694-0.1541
      16.09.20232.1235-0.6829
      15.09.20232.8064-0.5303
      14.09.20233.3367-0.0862
      13.09.20233.4229-0.401
      12.09.20233.8239+0.0699
      11.09.20233.754+0.1366
      10.09.20233.6174+0.3401
      09.09.20233.2773+0.1337
      08.09.20233.1436-0.1032
      07.09.20233.2468-0.189
      06.09.20233.4358+0.1684
      05.09.20233.2674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.