Курс криптовалют к популярным фиатным валютам

Курс Tether к ARPA Chain

Обновлено: 04.12.2021 17:20:01Tether

=
Калькулятор USDT - ARPA / Обратный расчет: курс ARPA Chain к Tether
9.25
10010

Графики

Динамика изменения курса tether относительно arpa chain, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7604
    макс: 9.3124
    за сутки:
    9.0986  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    04.12 16:039.0986+0.0884
    04.12 15:309.0102-0.0576
    04.12 14:309.0678+0.0435
    04.12 14:209.0243-0.0146
    04.12 14:109.0389+0.1162
    04.12 14:038.9227+0.0285
    04.12 14:008.8942-0.0965
    04.12 13:408.9907+0.2411
    04.12 13:308.7496+0.0354
    04.12 13:208.7142-0.1239
    04.12 13:108.8381+0.0635
    04.12 13:008.7746-0.0492
    04.12 12:508.8238+0.1652
    04.12 12:408.6586-0.2332
    04.12 12:308.8918+0.0696
    04.12 12:108.8222-0.1259
    04.12 12:038.9481+0.2805
    04.12 11:408.6676-0.1248
    04.12 11:208.7924-0.52
    04.12 10:039.3124+0.7104
    04.12 08:038.602+0.5393
    04.12 07:508.0627+0.0858
    04.12 07:407.9769+0.0705
    04.12 07:307.9064+0.0143
    04.12 07:207.8921-0.064
    04.12 07:107.9561+0.0239
    04.12 07:007.9322+0.1529
    04.12 06:507.7793+0.011
    04.12 06:407.7683-0.0169
    04.12 06:307.7852+0.1441
    04.12 06:207.6411+0.031
    04.12 06:107.6101+0.023
    04.12 06:037.5871+0.0407
    04.12 06:007.5464+0.0061
    04.12 05:507.5403-0.0399
    04.12 05:407.5802-0.0155
    04.12 05:307.5957+0.0469
    04.12 05:207.5488+0.0012
    04.12 05:107.5476+0.0171
    04.12 05:007.5305+0.0006
    04.12 04:507.5299-0.1044
    04.12 04:407.6343+0.0766
    04.12 04:307.5577-0.0274
    04.12 04:207.5851+0.002
    04.12 04:107.5831+0.0016
    04.12 04:037.5815+0.0664
    04.12 04:007.5151+0.018
    04.12 03:507.4971+0.1032
    04.12 03:407.3939+0.0107
    04.12 03:307.3832+0.0423
    04.12 03:207.3409-0.0117
    04.12 03:107.3526+0.0032
    04.12 03:007.3494+0.033
    04.12 02:507.3164-0.0057
    04.12 02:407.3221-0.0006
    04.12 02:307.3227-0.0332
    04.12 02:207.3559+0.0252
    04.12 02:107.3307-0.0258
    04.12 02:037.3565-0.0138
    04.12 02:007.3703+0.0336
    04.12 01:507.3367+0.0131
    04.12 01:407.3236-0.0112
    04.12 01:307.3348-0.0041
    04.12 01:207.3389+0.0223
    04.12 01:107.3166+0.0132
    04.12 01:007.3034+0.0141
    04.12 00:507.2893+0.0062
    04.12 00:407.2831-0.0327
    04.12 00:307.3158-0.0102
    04.12 00:207.326+0.0214
    04.12 00:107.3046-0.0598
    04.12 00:037.3644+0.0191
    04.12 00:007.3453-0.0417
    03.12 23:507.387-0.0944
    03.12 23:407.4814+0.0343
    03.12 23:307.4471+0.0509
    03.12 23:207.3962+0.0819
    03.12 23:107.3143+0.0532
    03.12 23:007.2611+0.0657
    03.12 22:507.1954+0.0002
    03.12 22:407.1952+0.0344
    03.12 22:307.1608+0.0626
    03.12 22:207.0982-0.0054
    03.12 22:107.1036+0.02
    03.12 22:037.0836-0.0202
    03.12 22:007.1038-0.0501
    03.12 21:507.1539+0.0668
    03.12 21:407.0871+0.027
    03.12 21:307.0601-0.0241
    03.12 21:207.0842+0.0071
    03.12 21:107.0771-0.0197
    03.12 21:007.0968+0.0104
    03.12 20:507.0864+0.0028
    03.12 20:407.0836-0.0072
    03.12 20:307.0908-0.0397
    03.12 20:207.1305-0.0318
    03.12 20:107.1623+0.0072
    03.12 20:037.1551-0.0071
    03.12 20:007.1622+0.0172
    03.12 19:507.145+0.0247
    03.12 19:407.1203-0.0416
    03.12 19:307.1619+0.0195
    03.12 19:207.1424+0.0573
    03.12 19:107.0851+0.2257
    03.12 19:006.8594+0.099
    03.12 18:506.7604-0.1491
    03.12 18:406.9095+0.0192
    03.12 18:306.8903-0.0273
    03.12 18:206.9176-0.0137
    03.12 18:106.9313+0.0161
    03.12 18:036.9152-0.0034
    03.12 18:006.9186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4393
    макс: 9.3124
    за неделю:
    9.0986  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    04.12 16:039.0986+0.0884
    04.12 15:309.0102-0.0576
    04.12 14:309.0678-0.0965
    04.12 13:408.9907-0.0492
    04.12 12:508.8238+0.2805
    04.12 11:408.6676-0.52
    04.12 10:039.3124+0.7104
    04.12 08:038.602+0.5393
    04.12 07:508.0627+0.1529
    04.12 06:507.7793+0.0061
    04.12 05:507.5403+0.0006
    04.12 04:507.5299+0.018
    04.12 03:507.4971+0.033
    04.12 02:507.3164+0.0336
    04.12 01:507.3367+0.0141
    04.12 00:507.2893-0.0417
    03.12 23:507.387+0.0657
    03.12 22:507.1954-0.0501
    03.12 21:507.1539+0.0104
    03.12 20:507.0864+0.0172
    03.12 19:507.145+0.099
    03.12 18:506.7604+0.055
    03.12 17:506.8636-0.0245
    03.12 16:506.8227-0.0503
    03.12 15:506.8628+0.0039
    03.12 14:506.8266+0.0161
    03.12 13:506.8389-0.0128
    03.12 12:506.8712-0.004
    03.12 11:506.8847-0.0213
    03.12 10:506.8655+0.0216
    03.12 09:506.7952+0.0092
    03.12 08:506.8328+0.0257
    03.12 07:506.8297+0.0132
    03.12 06:506.8709-0.0022
    03.12 05:506.9001+0.0032
    03.12 04:506.8169-0.0187
    03.12 03:506.8265-0.0312
    03.12 02:506.8364+0.0128
    03.12 01:506.8044+0.016
    03.12 00:506.8231+0.0049
    02.12 23:506.8238+0.003
    02.12 22:506.8557-0.0083
    02.12 21:506.862-0.0138
    02.12 20:506.8082-0.0267
    02.12 19:506.854-0.0053
    02.12 18:506.6649+0.0427
    02.12 17:506.4773+0.0285
    02.12 16:506.6321-0.0287
    02.12 15:506.7083+0.0162
    02.12 14:506.6446+0.0465
    02.12 13:506.5667-0.0138
    02.12 12:506.6997+0.1057
    02.12 11:506.5201-0.049
    02.12 10:506.7025-0.0102
    02.12 09:506.905+0.0218
    02.12 08:506.8839+0.001
    02.12 07:506.9178-0.0085
    02.12 06:506.8999+0.002
    02.12 05:506.6263+0.0113
    02.12 04:506.4435+0.0691
    02.12 03:506.4393-0.222
    02.12 02:506.5257-0.0564
    02.12 01:506.5504-0.0958
    02.12 00:506.7287+0.0271
    01.12 23:506.7043+0.0214
    01.12 22:506.5882+0.0162
    01.12 21:506.5514-0.0006
    01.12 20:506.8059+0.0169
    01.12 19:506.7796+0.0006
    01.12 18:506.7953+0.0083
    01.12 17:506.7706-0.0065
    01.12 16:506.8231+0.0268
    01.12 15:506.8162+0.0264
    01.12 14:506.8137+0.0164
    01.12 13:506.7967+0.0512
    01.12 12:506.7064+0.0258
    01.12 11:506.8535+0.0154
    01.12 10:506.7645+0.0027
    01.12 09:506.8031-
    01.12 08:506.8347-
    01.12 07:506.8347-
    01.12 06:506.8347+0.0007
    01.12 05:506.8392+0.005
    01.12 04:506.852+0.0058
    01.12 03:506.8456+0.0199
    01.12 02:506.908-0.0229
    01.12 01:506.9128-0.0044
    01.12 00:506.9125+0.0155
    30.11 23:506.8701-0.0157
    30.11 22:506.8576-0.025
    30.11 21:506.8154-0.0026
    30.11 20:506.8622+0.0657
    30.11 19:506.8491+0.112
    30.11 18:506.6096-0.0138
    30.11 17:506.7087-
    30.11 16:506.6947+0.0225
    30.11 15:506.6664-0.0149
    30.11 14:506.6899+0.0059
    30.11 13:506.6494+0.0201
    30.11 12:506.57+0.0071
    30.11 11:506.6912-0.0229
    30.11 10:506.8166-0.0227
    30.11 09:506.853+0.0478
    30.11 08:506.7771-0.0304
    30.11 07:506.7685-0.0394
    30.11 06:506.8503+0.0139
    30.11 05:506.6886+0.0086
    30.11 04:506.7192-0.018
    30.11 03:506.6595+0.0453
    30.11 02:506.6173+0.0234
    30.11 01:506.5884-0.0061
    30.11 00:506.6604+0.0071
    29.11 23:506.6836-0.0023
    29.11 22:506.6702+0.0319
    29.11 21:506.5962-0.0248
    29.11 20:506.6755+0.0036
    29.11 19:506.7964-0.0112
    29.11 18:506.8543-0.016
    29.11 17:506.8403+0.0011
    29.11 16:506.7992-0.0097
    29.11 15:506.8254+0.0149
    29.11 14:506.8497-0.0025
    29.11 13:506.835+0.0203
    29.11 12:506.8554+0.0047
    29.11 11:506.7463-0.0019
    29.11 10:506.7296+0.0337
    29.11 09:506.7298-0.0593
    29.11 08:506.6942+0.0271
    29.11 07:506.727-0.0135
    29.11 06:506.7391+0.0428
    29.11 05:506.7496-0.0054
    29.11 04:506.7421-0.023
    29.11 03:506.7401+0.0036
    29.11 02:506.7545+0.0445
    29.11 01:506.8834-0.0661
    29.11 00:506.9102-0.0054
    28.11 23:506.991+0.0128
    28.11 22:507.0211-0.0259
    28.11 21:507.1698-0.0097
    28.11 20:507.1481-0.0374
    28.11 19:507.1161-0.0003
    28.11 18:506.9589-0.011
    28.11 17:506.9819-0.0159
    28.11 16:506.978-0.0417
    28.11 15:506.9532-0.029
    28.11 14:506.9936-0.0022
    28.11 13:506.9399-0.0387
    28.11 12:507.0181-0.0258
    28.11 11:507.0142-0.002
    28.11 10:506.9532-0.0061
    28.11 09:507.0038-0.0093
    28.11 08:507.0586+0.0326
    28.11 07:507.1854-0.0001
    28.11 06:507.2057-0.0553
    28.11 05:507.2108+0.0276
    28.11 04:506.9854-0.0229
    28.11 03:506.7998-0.047
    28.11 02:506.8802-0.0122
    28.11 01:506.7887-0.0204
    28.11 00:506.8237+0.0629
    27.11 23:506.8293+0.0219
    27.11 22:506.6663+0.0064
    27.11 21:506.6516+0.0069
    27.11 20:506.577+0.0778
    27.11 19:506.4593+0.0291
    27.11 18:506.4753-0.0045
    27.11 17:506.526
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 4.5295
    макс: 9.3124
    за месяц:
    9.0986  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    03.12.20216.994+0.2596
    02.12.20216.7344-0.0116
    01.12.20216.746-0.0223
    30.11.20216.7683+0.0345
    29.11.20216.7338-0.2659
    28.11.20216.9997+0.2812
    27.11.20216.7185-0.0621
    26.11.20216.7806+0.5423
    25.11.20216.2383-0.276
    24.11.20216.5143+0.3266
    23.11.20216.1877+0.19
    22.11.20215.9977+0.2377
    21.11.20215.76-0.3099
    20.11.20216.0699-0.2475
    19.11.20216.3174+0.154
    18.11.20216.1634+0.3563
    17.11.20215.8071+0.1922
    16.11.20215.6149+0.5833
    15.11.20215.0316+0.0513
    14.11.20214.9803+0.2231
    13.11.20214.7572-0.0372
    12.11.20214.7944-0.3688
    11.11.20215.1632-0.0574
    10.11.20215.2206+0.046
    09.11.20215.1746-0.0994
    08.11.20215.274+0.1973
    07.11.20215.0767-0.1839
    06.11.20215.2606-0.017
    05.11.20215.2776+0.3594
    04.11.20214.9182+0.3887
    03.11.20214.5295
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 4.5295
    макс: 15.2857
    за квартал:
      9.0986
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    03.12.20216.994+0.2596
    02.12.20216.7344-0.0116
    01.12.20216.746-0.0223
    30.11.20216.7683+0.0345
    29.11.20216.7338-0.2659
    28.11.20216.9997+0.2812
    27.11.20216.7185-0.0621
    26.11.20216.7806+0.5423
    25.11.20216.2383-0.276
    24.11.20216.5143+0.3266
    23.11.20216.1877+0.19
    22.11.20215.9977+0.2377
    21.11.20215.76-0.3099
    20.11.20216.0699-0.2475
    19.11.20216.3174+0.154
    18.11.20216.1634+0.3563
    17.11.20215.8071+0.1922
    16.11.20215.6149+0.5833
    15.11.20215.0316+0.0513
    14.11.20214.9803+0.2231
    13.11.20214.7572-0.0372
    12.11.20214.7944-0.3688
    11.11.20215.1632-0.0574
    10.11.20215.2206+0.046
    09.11.20215.1746-0.0994
    08.11.20215.274+0.1973
    07.11.20215.0767-0.1839
    06.11.20215.2606-0.017
    05.11.20215.2776+0.3594
    04.11.20214.9182+0.3887
    03.11.20214.5295-1.4821
    02.11.20216.0116-1.1794
    01.11.20217.191+0.0536
    31.10.20217.1374+0.0817
    30.10.20217.0557-0.7817
    29.10.20217.8374-0.383
    28.10.20218.2204+0.5911
    27.10.20217.6293+0.8432
    26.10.20216.7861-0.0927
    25.10.20216.8788-0.0603
    24.10.20216.9391+0.242
    23.10.20216.6971+0.0569
    22.10.20216.6402+0.3163
    21.10.20216.3239+0.2196
    20.10.20216.1043+0.2
    19.10.20215.9043-1.4821
    18.10.20217.3864-0.8564
    17.10.20218.2428+0.2172
    16.10.20218.0256+0.3238
    15.10.20217.7018+0.4981
    14.10.20217.2037-1.5274
    13.10.20218.7311-1.834
    12.10.202110.5651+0.2185
    11.10.202110.3466-3.4688
    10.10.202113.8154+0.1439
    09.10.202113.6715+0.1822
    08.10.202113.4893-0.3106
    07.10.202113.7999+0.0885
    06.10.202113.7114+0.4348
    05.10.202113.2766-0.018
    04.10.202113.2946+0.2446
    03.10.202113.05-0.1961
    02.10.202113.2461-0.6033
    01.10.202113.8494-0.4368
    30.09.202114.2862-0.1821
    29.09.202114.4683-0.2239
    28.09.202114.6922+0.2218
    27.09.202114.4704-0.4015
    26.09.202114.8719-0.0062
    25.09.202114.8781+0.1444
    24.09.202114.7337+0.6082
    23.09.202114.1255-1.1602
    22.09.202115.2857+0.2217
    21.09.202115.064+1.2711
    20.09.202113.7929+1.4679
    19.09.202112.325+0.6362
    18.09.202111.6888-0.2413
    17.09.202111.9301-0.2457
    16.09.202112.1758-0.1275
    15.09.202112.3033+0.1184
    14.09.202112.1849-1.5069
    13.09.202113.6918+0.0288
    12.09.202113.663-0.3062
    11.09.202113.9692+0.2385
    10.09.202113.7307+0.4996
    09.09.202113.2311-0.7943
    08.09.202114.0254+1.5422
    07.09.202112.4832+1.4848
    06.09.202110.9984-0.2309
    05.09.202111.2293+0.2539
    04.09.202110.9754

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот