Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Astar »

    Курс Tether к Astar

    Обновлено: 16.04.2024 22:10:01Tether

    =
    Калькулятор USDT - ASTR / Обратный расчет: курс Astar к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно astar, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0161
      макс: 10.7362
      за сутки:
        10.3095

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.04 22:1010.3095-0.024
      16.04 22:0310.3335-0.0098
      16.04 22:0010.3433-0.0558
      16.04 21:5010.3991+0.0287
      16.04 21:4010.3704-0.0585
      16.04 21:3010.4289+0.0141
      16.04 21:2010.4148-0.0366
      16.04 21:1010.4514+0.0133
      16.04 21:0010.4381+0.1132
      16.04 20:5010.3249-0.024
      16.04 20:4010.3489+0.0704
      16.04 20:3010.2785-0.1031
      16.04 20:2010.3816-0.0634
      16.04 20:1010.445-0.0015
      16.04 20:0310.4465-0.0633
      16.04 20:0010.5098-0.106
      16.04 19:5010.6158-0.0927
      16.04 19:4010.7085-0.0277
      16.04 19:3010.7362+0.0431
      16.04 19:2010.6931-0.0017
      16.04 19:1010.6948+0.0074
      16.04 19:0010.6874-0.0291
      16.04 18:5010.7165+0.0689
      16.04 18:4010.6476+0.0574
      16.04 18:3010.5902-0.0458
      16.04 18:2010.636+0.0621
      16.04 18:1010.5739+0.0157
      16.04 18:0310.5582+0.0126
      16.04 18:0010.5456+0.0203
      16.04 17:5010.5253-0.0725
      16.04 17:4010.5978+0.1594
      16.04 17:3010.4384+0.0658
      16.04 17:2010.3726-0.1229
      16.04 17:1010.4955-0.1022
      16.04 17:0010.5977-0.0108
      16.04 16:5010.6085+0.0792
      16.04 16:4010.5293+0.0795
      16.04 16:3010.4498-0.0916
      16.04 16:2010.5414+0.0638
      16.04 16:1010.4776+0.0212
      16.04 16:0310.4564-0.0082
      16.04 16:0010.4646+0.093
      16.04 15:5010.3716+0.0234
      16.04 15:4010.3482-0.028
      16.04 15:3010.3762-0.0006
      16.04 15:2010.3768+0.034
      16.04 15:1010.3428+0.1104
      16.04 15:0010.2324-0.1745
      16.04 14:5010.4069+0.0386
      16.04 14:4010.3683+0.0226
      16.04 14:3010.3457-0.028
      16.04 14:2010.3737-0.0073
      16.04 14:0310.381-0.0417
      16.04 14:0010.4227-0.0397
      16.04 13:5010.4624-0.15
      16.04 13:4010.6124+0.0293
      16.04 13:3010.5831+0.2281
      16.04 13:2010.355+0.0798
      16.04 13:1010.2752+0.0332
      16.04 13:0010.242+0.0353
      16.04 12:5010.2067+0.0598
      16.04 12:4010.1469+0.0356
      16.04 12:3010.1113-0.044
      16.04 12:2010.1553+0.0179
      16.04 12:1010.1374-0.0423
      16.04 12:0310.1797-0.0102
      16.04 12:0010.1899-0.0076
      16.04 11:5010.1975+0.0465
      16.04 11:4010.151-0.0277
      16.04 11:3010.1787-0.0003
      16.04 11:2010.179+0.0396
      16.04 11:1010.1394+0.0205
      16.04 11:0010.1189-0.0189
      16.04 10:5010.1378+0.0977
      16.04 10:4010.0401-0.0459
      16.04 10:3010.086-0.056
      16.04 10:2010.142-0.0042
      16.04 10:1010.1462-0.0301
      16.04 10:0310.1763+0.0101
      16.04 10:0010.1662-0.0085
      16.04 09:5010.1747-0.0864
      16.04 09:4010.2611-0.0335
      16.04 09:3010.2946-0.0694
      16.04 09:2010.364+0.0097
      16.04 09:1010.3543-0.0661
      16.04 09:0010.4204+0.0391
      16.04 08:5010.3813-0.0218
      16.04 08:4010.4031+0.0271
      16.04 08:3010.376-0.0777
      16.04 08:2010.4537-0.0374
      16.04 08:1010.4911-0.0146
      16.04 08:0310.5057-0.0299
      16.04 08:0010.5356-0.0406
      16.04 07:5010.5762+0.0637
      16.04 07:4010.5125+0.01
      16.04 07:3010.5025+0.1425
      16.04 07:2010.36+0.1041
      16.04 07:1010.2559-0.0189
      16.04 07:0010.2748-0.0036
      16.04 06:5010.2784+0.0482
      16.04 06:4010.2302+0.0781
      16.04 06:3010.1521-0.0082
      16.04 06:2010.1603+0.0897
      16.04 06:1010.0706-0.031
      16.04 06:0310.1016+0.0019
      16.04 06:0010.0997-0.0709
      16.04 05:5010.1706-0.0411
      16.04 05:4010.2117-0.0523
      16.04 05:3010.264+0.0556
      16.04 05:2010.2084+0.0172
      16.04 05:1010.1912-0.0114
      16.04 05:0010.2026+0.0599
      16.04 04:5010.1427+0.1266
      16.04 04:4010.0161-0.0046
      16.04 04:3010.0207-0.1387
      16.04 04:2010.1594-0.0403
      16.04 04:1010.1997-0.053
      16.04 04:0310.2527+0.0022
      16.04 04:0010.2505-0.03
      16.04 03:5010.2805+0.0866
      16.04 03:4010.1939+0.0026
      16.04 03:3010.1913+0.1284
      16.04 03:2010.0629-0.0439
      16.04 03:1010.1068+0.0246
      16.04 03:0010.0822-0.0083
      16.04 02:5010.0905-0.0073
      16.04 02:4010.0978-0.0269
      16.04 02:3010.1247+0.0914
      16.04 02:2010.0333+0.0086
      16.04 02:1010.0247-0.0015
      16.04 02:0310.0262-0.0011
      16.04 02:0010.0273-0.0089
      16.04 01:5010.0362-0.0241
      16.04 01:4010.0603-0.0906
      16.04 01:3010.1509-0.0118
      16.04 01:2010.1627+0.0181
      16.04 01:1010.1446+0.0563
      16.04 01:0010.0883-0.115
      16.04 00:5010.2033-0.0594
      16.04 00:4010.2627-0.0333
      16.04 00:3010.296+0.0877
      16.04 00:2010.2083-0.0337
      16.04 00:1010.242-0.056
      16.04 00:0310.298-0.0019
      16.04 00:0010.2999+0.0813
      15.04 23:5010.2186+0.0262
      15.04 23:4010.1924+0.0312
      15.04 23:3010.1612+0.0928
      15.04 23:2010.0684+0.0456
      15.04 23:1010.0228-0.0259
      15.04 23:0010.0487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9196
      макс: 11.0673
      за неделю:
      10.3095  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.04 22:1010.3095-0.0558
      16.04 21:5010.3991+0.1132
      16.04 20:5010.3249-0.106
      16.04 19:5010.6158-0.0291
      16.04 18:5010.7165+0.0203
      16.04 17:5010.5253-0.0108
      16.04 16:5010.6085+0.093
      16.04 15:5010.3716-0.1745
      16.04 14:5010.4069-0.0397
      16.04 13:5010.4624+0.0353
      16.04 12:5010.2067-0.0076
      16.04 11:5010.1975-0.0189
      16.04 10:5010.1378-0.0085
      16.04 09:5010.1747+0.0391
      16.04 08:5010.3813-0.0406
      16.04 07:5010.5762-0.0036
      16.04 06:5010.2784-0.0709
      16.04 05:5010.1706+0.0599
      16.04 04:5010.1427-0.03
      16.04 03:5010.2805-0.0083
      16.04 02:5010.0905-0.0089
      16.04 01:5010.0362-0.115
      16.04 00:5010.2033+0.0813
      15.04 23:5010.2186-0.0214
      15.04 22:5010.0701+0.0885
      15.04 21:5010.0681-0.0751
      15.04 20:5010.103-0.0112
      15.04 19:509.904-0.0123
      15.04 18:509.7015+0.0805
      15.04 17:509.4492+0.0595
      15.04 16:509.2324-0.0042
      15.04 15:509.2711+0.0087
      15.04 14:509.3241-0.0296
      15.04 13:509.24+0.0241
      15.04 12:509.2508+0.065
      15.04 11:509.258+0.0396
      15.04 10:509.2786-0.0224
      15.04 09:509.3327-0.0028
      15.04 08:509.6294+0.015
      15.04 07:509.8591+0.0303
      15.04 06:509.8189+0.0072
      15.04 05:509.8151-0.0356
      15.04 04:509.7639+0.0571
      15.04 03:509.7988+0.0523
      15.04 02:509.6151-0.0395
      15.04 01:509.6696-0.0346
      15.04 00:5010.1508+0.0089
      14.04 23:5010.0677+0.0232
      14.04 22:509.9494-0.012
      14.04 21:509.8325+0.0668
      14.04 20:509.9703+0.0058
      14.04 19:509.8793+0.0145
      14.04 18:5010.0157+0.0742
      14.04 17:509.9496+0.0111
      14.04 16:5010.0217+0.0963
      14.04 15:509.8791-0.0707
      14.04 14:5010.1984+0.0497
      14.04 13:509.8397+0.0607
      14.04 12:509.9273+0.053
      14.04 11:509.8007-0.0013
      14.04 10:509.8497+0.0558
      14.04 09:509.9147+0.0123
      14.04 08:509.9666-0.0128
      14.04 07:5010.1452-0.0138
      14.04 06:5010.6472-0.0113
      14.04 05:5010.473-0.037
      14.04 04:5010.3813+0.1574
      14.04 03:5010.397+0.0597
      14.04 02:5010.0409-0.0047
      14.04 01:5010.3828-0.2996
      14.04 00:5011.0673+0.1904
      13.04 23:5011.0364+0.6241
      13.04 22:509.9787-0.0657
      13.04 21:509.723-0.0085
      13.04 20:509.8599+0.0851
      13.04 19:509.5248+0.0564
      13.04 18:509.2138+0.0043
      13.04 17:509.2544-0.0077
      13.04 16:509.0625-0.0441
      13.04 15:509.0365+0.0216
      13.04 14:509.0279-0.0271
      13.04 13:508.9702+0.0081
      13.04 12:509.0339+0.052
      13.04 11:509.1452+0.0166
      13.04 10:508.9898-0.0094
      13.04 09:508.9289-0.0198
      13.04 08:508.9821-0.0086
      13.04 07:509.007-0.0002
      13.04 06:509.1843+0.0434
      13.04 05:509.1243+0.1583
      13.04 04:509.2592-0.0143
      13.04 03:508.9291+0.0102
      13.04 02:508.802+0.2112
      13.04 01:508.7531-0.0408
      13.04 00:508.6649+0.0224
      12.04 23:508.7203-0.0549
      12.04 22:509.0649-0.0293
      12.04 21:509.1631+0.0059
      12.04 20:508.1844-0.005
      12.04 19:507.9056+0.0112
      12.04 18:507.8444+0.0333
      12.04 17:507.7733-0.0274
      12.04 16:507.744+0.0056
      12.04 15:507.5848+0.0137
      12.04 14:507.4519-0.0132
      12.04 13:507.5149-0.0207
      12.04 12:507.5302+0.0142
      12.04 11:507.5592-0.0056
      12.04 10:507.6006-0.0061
      12.04 09:507.5382-0.0326
      12.04 08:507.5112-0.0354
      12.04 07:507.5387+0.0025
      12.04 06:507.5442-0.0011
      12.04 05:507.529-0.0262
      12.04 04:507.6285-0.0251
      12.04 03:507.6866+0.0085
      12.04 02:507.6326-0.0087
      12.04 01:507.6691+0.0039
      12.04 00:507.6713-0.004
      11.04 23:507.6467-0.0017
      11.04 22:507.7049+0.0035
      11.04 21:507.7293-0.0039
      11.04 20:507.6981-0.0257
      11.04 19:507.6999+0.0147
      11.04 18:507.5997-0.002
      11.04 17:507.5762-0.0611
      11.04 16:507.594-0.0048
      11.04 15:507.5438+0.0241
      11.04 14:507.5727+0.0169
      11.04 13:507.5176+0.0207
      11.04 12:507.4008+0.0087
      11.04 11:507.345-0.0098
      11.04 10:507.3659+0.0004
      11.04 09:507.3933-0.0087
      11.04 08:507.4101-0.0128
      11.04 07:507.4156+0.0041
      11.04 06:507.3926+0.0133
      11.04 05:507.3694+0.016
      11.04 04:507.3599+0.0139
      11.04 03:507.2997+0.0001
      11.04 02:507.2687+0.0059
      11.04 01:507.2756-0.03
      11.04 00:507.3427+0.0077
      10.04 23:507.291-0.0093
      10.04 22:507.2863-0.0056
      10.04 21:507.3584-0.0112
      10.04 20:507.359-0.0179
      10.04 19:507.3572-0.0028
      10.04 18:507.428+0.0219
      10.04 17:507.3966-0.0478
      10.04 16:507.5073-0.0093
      10.04 15:507.3936+0.0223
      10.04 14:507.1761-0.0096
      10.04 13:507.2129-0.0136
      10.04 12:507.1397+0.027
      10.04 11:507.1703-0.002
      10.04 10:507.1764+0.0991
      10.04 09:506.9709+0.0101
      10.04 08:507.1148+0.0183
      10.04 07:507.1205-0.0611
      10.04 06:507.2415+0.0749
      10.04 05:507.2931-0.0256
      10.04 04:507.2262-0.0127
      10.04 03:507.1206-0.0219
      10.04 02:507.0388+0.022
      10.04 01:506.9772-0.031
      10.04 00:506.9811-0.0107
      09.04 23:506.9196-0.1195
      09.04 22:507.0316
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 6.5468
      макс: 11.0673
      за месяц:
      10.3095  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.04.20249.7014-0.3145
      14.04.202410.0159+0.5411
      13.04.20249.4748+1.5356
      12.04.20247.9392+0.4074
      11.04.20247.5318+0.2696
      10.04.20247.2622+0.2355
      09.04.20247.0267-0.3636
      08.04.20247.3903-0.3502
      07.04.20247.7405-0.1503
      06.04.20247.8908-0.0711
      05.04.20247.9619-0.1003
      04.04.20248.0622-0.1354
      03.04.20248.1976+0.1613
      02.04.20248.0363+0.5467
      01.04.20247.4896+0.2483
      31.03.20247.2413+0.0335
      30.03.20247.2078+0.0225
      29.03.20247.1853+0.0843
      28.03.20247.101+0.047
      27.03.20247.054+0.183
      26.03.20246.871-0.0986
      25.03.20246.9696-0.3665
      24.03.20247.3361-0.0839
      23.03.20247.42-0.0866
      22.03.20247.5066+0.3246
      21.03.20247.182-0.2936
      20.03.20247.4756-0.004
      19.03.20247.4796+0.6085
      18.03.20246.8711-0.0471
      17.03.20246.9182+0.3714
      16.03.20246.5468
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 5.2301
      макс: 11.0673
      за квартал:
      10.3095  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.04.20249.7014-0.3145
      14.04.202410.0159+0.5411
      13.04.20249.4748+1.5356
      12.04.20247.9392+0.4074
      11.04.20247.5318+0.2696
      10.04.20247.2622+0.2355
      09.04.20247.0267-0.3636
      08.04.20247.3903-0.3502
      07.04.20247.7405-0.1503
      06.04.20247.8908-0.0711
      05.04.20247.9619-0.1003
      04.04.20248.0622-0.1354
      03.04.20248.1976+0.1613
      02.04.20248.0363+0.5467
      01.04.20247.4896+0.2483
      31.03.20247.2413+0.0335
      30.03.20247.2078+0.0225
      29.03.20247.1853+0.0843
      28.03.20247.101+0.047
      27.03.20247.054+0.183
      26.03.20246.871-0.0986
      25.03.20246.9696-0.3665
      24.03.20247.3361-0.0839
      23.03.20247.42-0.0866
      22.03.20247.5066+0.3246
      21.03.20247.182-0.2936
      20.03.20247.4756-0.004
      19.03.20247.4796+0.6085
      18.03.20246.8711-0.0471
      17.03.20246.9182+0.3714
      16.03.20246.5468+0.0482
      15.03.20246.4986+0.4185
      14.03.20246.0801-0.0762
      13.03.20246.1563-0.096
      12.03.20246.2523+0.2256
      11.03.20246.0267-0.3364
      10.03.20246.3631-0.1299
      09.03.20246.493-0.0028
      08.03.20246.4958+0.0078
      07.03.20246.488+0.0159
      06.03.20246.4721-0.0407
      05.03.20246.5128+0.3062
      04.03.20246.2066+0.1465
      03.03.20246.0601+0.0146
      02.03.20246.0455-0.2167
      01.03.20246.2622-0.0507
      29.02.20246.3129+0.0719
      28.02.20246.241+0.0663
      27.02.20246.1747+0.0364
      26.02.20246.1383-0.0902
      25.02.20246.2285-0.0189
      24.02.20246.2474-0.005
      23.02.20246.2524+0.1603
      22.02.20246.0921-0.0589
      21.02.20246.151+0.2229
      20.02.20245.9281+0.1727
      19.02.20245.7554-0.0856
      18.02.20245.841-0.1587
      17.02.20245.9997+0.1869
      16.02.20245.8128+0.1233
      15.02.20245.6895+0.0785
      14.02.20245.611+0.1678
      13.02.20245.4432+0.0856
      12.02.20245.3576-0.0169
      11.02.20245.3745+0.0152
      10.02.20245.3593-0.1488
      09.02.20245.5081-0.0748
      08.02.20245.5829-0.0534
      07.02.20245.6363+0.0986
      06.02.20245.5377-0.0041
      05.02.20245.5418+0.0238
      04.02.20245.518+0.0791
      03.02.20245.4389-0.0257
      02.02.20245.4646-0.1776
      01.02.20245.6422+0.0523
      31.01.20245.5899+0.1856
      30.01.20245.4043-0.1388
      29.01.20245.5431+0.052
      28.01.20245.4911+0.1423
      27.01.20245.3488-0.4299
      26.01.20245.7787-0.0852
      25.01.20245.8639+0.0996
      24.01.20245.7643-0.3058
      23.01.20246.0701+0.5063
      22.01.20245.5638+0.3337
      21.01.20245.2301-0.4327
      20.01.20245.6628-0.2214
      19.01.20245.8842+0.0054
      18.01.20245.8788-0.109
      17.01.20245.9878-0.3348
      16.01.20246.3226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.