Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Audius »

    Курс Tether к Audius

    Обновлено: 24.04.2024 13:50:01Tether

    =
    Калькулятор USDT - AUDIO / Обратный расчет: курс Audius к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно audius, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8782
      макс: 5.0774
      за сутки:
        4.9126

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 13:504.9126+0.0152
      24.04 13:404.8974-0.0014
      24.04 13:304.8988-0.0156
      24.04 13:204.9144+0.0101
      24.04 13:104.9043-0.0177
      24.04 13:004.922-0.0159
      24.04 12:504.9379+0.0036
      24.04 12:404.9343+0.0214
      24.04 12:304.9129-0.0117
      24.04 12:204.9246-0.018
      24.04 12:104.9426+0.0233
      24.04 12:034.9193+0.0006
      24.04 12:004.9187+0.0062
      24.04 11:504.9125+0.0171
      24.04 11:404.8954-0.0011
      24.04 11:304.8965+0.0111
      24.04 11:204.8854+0.0072
      24.04 11:104.8782-0.0219
      24.04 11:004.9001+0.0012
      24.04 10:504.8989+0.007
      24.04 10:404.8919+0.0092
      24.04 10:304.8827-0.0064
      24.04 10:204.8891-0.0169
      24.04 10:104.906+0.0042
      24.04 10:034.9018+0.0017
      24.04 10:004.9001+0.0024
      24.04 09:504.8977-0.044
      24.04 09:404.9417-0.0095
      24.04 09:304.9512+0.016
      24.04 09:204.9352+0.0097
      24.04 09:104.9255+0.0147
      24.04 09:004.9108+0.0203
      24.04 08:504.8905-0.0365
      24.04 08:404.927+0.0079
      24.04 08:304.9191+0.023
      24.04 08:204.8961+0.0137
      24.04 08:104.8824-0.0028
      24.04 08:034.8852+0.0024
      24.04 08:004.8828-0.0403
      24.04 07:504.9231-0.0185
      24.04 07:404.9416+0.0022
      24.04 07:304.9394-0.0084
      24.04 07:204.9478-0.0118
      24.04 07:104.9596+0.0037
      24.04 07:004.9559+0.0041
      24.04 06:504.9518-0.0091
      24.04 06:404.9609-0.0183
      24.04 06:304.9792+0.0116
      24.04 06:204.9676-0.0025
      24.04 06:104.9701-0.0054
      24.04 06:034.9755+0.0023
      24.04 06:004.9732+0.0088
      24.04 05:504.9644-0.0083
      24.04 05:404.9727+0.0147
      24.04 05:304.958+0.0112
      24.04 05:204.9468-0.001
      24.04 05:104.9478+0.0152
      24.04 05:004.9326-0.0038
      24.04 04:504.9364-0.0099
      24.04 04:404.9463+0.0139
      24.04 04:304.9324-0.0094
      24.04 04:204.9418+0.0086
      24.04 04:104.9332-0.0039
      24.04 04:034.9371-0.0072
      24.04 04:004.9443-0.0049
      24.04 03:504.9492-0.0079
      24.04 03:404.9571-0.0422
      24.04 03:304.9993+0.0327
      24.04 03:204.9666-0.0005
      24.04 03:104.9671-0.0314
      24.04 03:004.9985+0.003
      24.04 02:504.9955-0.0016
      24.04 02:404.9971-0.0002
      24.04 02:304.9973-0.0109
      24.04 02:205.0082-0.0087
      24.04 02:105.0169+0.0158
      24.04 02:035.0011-0.0003
      24.04 02:005.0014+0.0204
      24.04 01:504.981+0.0003
      24.04 01:404.9807+0.0103
      24.04 01:304.9704+0.0057
      24.04 01:204.9647-0.0258
      24.04 01:104.9905-0.0163
      24.04 01:005.0068-0.0057
      24.04 00:505.0125+0.0087
      24.04 00:405.0038+0.0075
      24.04 00:304.9963-0.0038
      24.04 00:205.0001+0.0149
      24.04 00:104.9852+0.0033
      24.04 00:034.9819+0.0013
      24.04 00:004.9806+0.0038
      23.04 23:504.9768+0.014
      23.04 23:404.9628-0.0182
      23.04 23:304.981+0.0084
      23.04 23:204.9726-0.0064
      23.04 23:104.979+0.0128
      23.04 23:004.9662-0.0004
      23.04 22:504.9666-0.0088
      23.04 22:404.9754-0.0226
      23.04 22:304.998+0.0103
      23.04 22:204.9877-0.0005
      23.04 22:104.9882+0.0033
      23.04 22:034.9849-0.009
      23.04 22:004.9939-0.025
      23.04 21:505.0189+0.0283
      23.04 21:404.9906+0.0122
      23.04 21:304.9784-0.0008
      23.04 21:204.9792-0.0057
      23.04 21:104.9849+0.0248
      23.04 21:004.9601+0.0159
      23.04 20:504.9442-0.0257
      23.04 20:404.9699-0.009
      23.04 20:304.9789-0.0098
      23.04 20:204.9887+0.0152
      23.04 20:104.9735-0.0191
      23.04 20:034.9926+0.0034
      23.04 20:004.9892-0.004
      23.04 19:504.9932-0.0054
      23.04 19:404.9986+0.0059
      23.04 19:304.9927+0.0105
      23.04 19:204.9822-0.0095
      23.04 19:104.9917-0.032
      23.04 19:005.0237+0.0002
      23.04 18:505.0235+0.015
      23.04 18:405.0085+0.0085
      23.04 18:305-0.0062
      23.04 18:205.0062+0.0141
      23.04 18:104.9921-0.0005
      23.04 18:034.9926-0.0026
      23.04 18:004.9952-0.0259
      23.04 17:505.0211+0.045
      23.04 17:404.9761-0.0107
      23.04 17:304.9868-0.007
      23.04 17:204.9938-0.0052
      23.04 17:104.999-0.0224
      23.04 17:005.0214-0.0048
      23.04 16:505.0262-0.017
      23.04 16:405.0432-0.0241
      23.04 16:305.0673+0.0097
      23.04 16:205.0576+0.0052
      23.04 16:105.0524+0.0045
      23.04 16:035.0479-0.0024
      23.04 16:005.0503-0.011
      23.04 15:505.0613+0.014
      23.04 15:405.0473+0.0132
      23.04 15:305.0341-0.0171
      23.04 15:205.0512+0.0107
      23.04 15:105.0405-0.0188
      23.04 15:005.0593-0.0181
      23.04 14:505.0774+0.0222
      23.04 14:405.0552+0.0122
      23.04 14:305.043+0.0161
      23.04 14:205.0269-0.0157
      23.04 14:105.0426+0.0305
      23.04 14:035.0121+0.0014
      23.04 14:005.0107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8782
      макс: 5.952
      за неделю:
        4.9126

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 13:504.9126-0.0159
      24.04 12:504.9379+0.0062
      24.04 11:504.9125+0.0012
      24.04 10:504.8989+0.0024
      24.04 09:504.8977+0.0203
      24.04 08:504.8905-0.0403
      24.04 07:504.9231+0.0041
      24.04 06:504.9518+0.0088
      24.04 05:504.9644-0.0038
      24.04 04:504.9364-0.0049
      24.04 03:504.9492+0.003
      24.04 02:504.9955+0.0204
      24.04 01:504.981-0.0057
      24.04 00:505.0125+0.0038
      23.04 23:504.9768-0.0004
      23.04 22:504.9666-0.025
      23.04 21:505.0189+0.0159
      23.04 20:504.9442-0.004
      23.04 19:504.9932+0.0002
      23.04 18:505.0235-0.0259
      23.04 17:505.0211-0.0048
      23.04 16:505.0262-0.011
      23.04 15:505.0613-0.0181
      23.04 14:505.0774-0.0017
      23.04 13:505.0124-0.0037
      23.04 12:505.0909-0.0135
      23.04 11:505.073-0.014
      23.04 10:505.1201+0.0159
      23.04 09:505.0583+0.0064
      23.04 08:505.0398+0.0179
      23.04 07:505.0846-0.0013
      23.04 06:505.0821+0.018
      23.04 05:505.0287+0.0084
      23.04 04:504.9993+0.0014
      23.04 03:505.0201+0.0086
      23.04 02:505.0431-0.0152
      23.04 01:505.0323-0.0021
      23.04 00:505.0503+0.0022
      22.04 23:505.0436-0.0196
      22.04 22:505.0786+0.0137
      22.04 21:505.0392-0.0129
      22.04 20:505.0402+0.0126
      22.04 19:505.0835+0.0038
      22.04 18:505.0665+0.0189
      22.04 17:505.0677-0.0106
      22.04 16:505.0777-0.0089
      22.04 15:505.0662+0.0215
      22.04 14:505.0645-0.0029
      22.04 13:505.0286-0.0089
      22.04 12:505.0875+0.0324
      22.04 11:505.0863+0.0043
      22.04 10:505.0767+0.0119
      22.04 09:505.0218+0.0001
      22.04 08:505.0127-0.013
      22.04 07:505.0719-0.0383
      22.04 06:505.0894-0.0019
      22.04 05:505.2008+0.0272
      22.04 04:505.1645-0.0162
      22.04 03:505.1932+0.005
      22.04 02:505.1928+0.0029
      22.04 01:505.1659-0.0027
      22.04 00:505.1973-0.0113
      21.04 23:505.2205+0.0076
      21.04 22:505.2146+0.0061
      21.04 21:505.2378-0.0126
      21.04 20:505.2315-0.0128
      21.04 19:505.2639+0.0027
      21.04 18:505.1608+0.0009
      21.04 17:505.201+0.0392
      21.04 16:505.172+0.0284
      21.04 15:505.1465+0.01
      21.04 14:505.1295-0.017
      21.04 13:505.1537-0.0083
      21.04 12:505.1843+0.0191
      21.04 11:505.1528-0.0162
      21.04 10:505.1571+0.0057
      21.04 09:505.1502-0.0004
      21.04 08:505.1433-0.0121
      21.04 07:505.1314+0.0043
      21.04 06:505.1111-0.0058
      21.04 05:505.1122+0.0005
      21.04 04:505.1221-0.0144
      21.04 03:505.1632-0.0047
      21.04 02:505.1063+0.006
      21.04 01:505.1328-0.0083
      21.04 00:505.1257+0.001
      20.04 23:505.1334-0.0033
      20.04 22:505.1319+0.0084
      20.04 21:505.1218-0.0167
      20.04 20:505.1179+0.0015
      20.04 19:505.2001-0.0613
      20.04 18:505.2797-0.0153
      20.04 17:505.344+0.0111
      20.04 16:505.3319-0.0076
      20.04 15:505.3533-0.007
      20.04 14:505.387+0.0004
      20.04 13:505.3963+0.0221
      20.04 12:505.4078+0.0171
      20.04 11:505.3678+0.0119
      20.04 10:505.3395-0.0017
      20.04 09:505.3138+0.0098
      20.04 08:505.3545+0.0095
      20.04 07:505.3429+0.0094
      20.04 06:505.3868+0.0224
      20.04 05:505.3577-0.028
      20.04 04:505.403+0.0282
      20.04 03:505.4413-0.0096
      20.04 02:505.4092+0.0129
      20.04 01:505.3928-0.0013
      20.04 00:505.3828+0.0003
      19.04 23:505.4348-0.0178
      19.04 22:505.4003-0.0106
      19.04 21:505.3958-0.0161
      19.04 20:505.3708-0.0153
      19.04 19:505.4008-0.0003
      19.04 18:505.3641-0.002
      19.04 17:505.3988+0.017
      19.04 16:505.3745+0.0348
      19.04 15:505.3571+0.0333
      19.04 14:505.3306-0.0355
      19.04 13:505.3995-0.012
      19.04 12:505.398-0.0245
      19.04 11:505.3982-0.0036
      19.04 10:505.4212-0.1029
      19.04 09:505.4649-0.0117
      19.04 08:505.6346+0.0115
      19.04 07:505.5917-0.0017
      19.04 06:505.6889-0.061
      19.04 05:505.952+0.0072
      19.04 04:505.8179+0.0051
      19.04 03:505.5695-0.0003
      19.04 02:505.5065+0.0057
      19.04 01:505.47-0.0039
      19.04 00:505.5006-0.0101
      18.04 23:505.517-0.0206
      18.04 22:505.5626+0.002
      18.04 21:505.5873+0.05
      18.04 20:505.6039+0.0023
      18.04 19:505.5533-0.0044
      18.04 18:505.5643+0.007
      18.04 17:505.5636-0.0265
      18.04 16:505.7066+0.011
      18.04 15:505.6922+0.0014
      18.04 14:505.6282-0.0008
      18.04 13:505.7576-0.0309
      18.04 12:505.7862+0.009
      18.04 11:505.7624-0.005
      18.04 10:505.8339-0.0044
      18.04 09:505.8279+0.011
      18.04 08:505.684+0.0199
      18.04 07:505.6525-0.0146
      18.04 06:505.6619-0.0022
      18.04 05:505.682-0.0002
      18.04 04:505.6996-0.057
      18.04 03:505.8025-0.0152
      18.04 02:505.7315+0.0175
      18.04 01:505.6434-0.0014
      18.04 00:505.6516+0.0533
      17.04 23:505.6633-0.0417
      17.04 22:505.6803+0.046
      17.04 21:505.5584-0.0393
      17.04 20:505.7784+0.0086
      17.04 19:505.8987+0.0026
      17.04 18:505.8702+0.0227
      17.04 17:505.7889+0.0209
      17.04 16:505.67-0.0325
      17.04 15:505.8005+0.0465
      17.04 14:505.681+0.0164
      17.04 13:505.6565
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 3.2392
      макс: 5.952
      за месяц:
      4.9126  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      23.04.20245.0232-0.0456
      22.04.20245.0688-0.1014
      21.04.20245.1702-0.1119
      20.04.20245.2821-0.1817
      19.04.20245.4638-0.1724
      18.04.20245.6362-0.0206
      17.04.20245.6568+0.0602
      16.04.20245.5966+0.231
      15.04.20245.3656-0.127
      14.04.20245.4926+0.4692
      13.04.20245.0234+0.9442
      12.04.20244.0792+0.2817
      11.04.20243.7975+0.0496
      10.04.20243.7479+0.2043
      09.04.20243.5436+0.0307
      08.04.20243.5129-0.1145
      07.04.20243.6274-0.0809
      06.04.20243.7083-0.0232
      05.04.20243.7315+0.0342
      04.04.20243.6973-0.0421
      03.04.20243.7394-0.0279
      02.04.20243.7673+0.2935
      01.04.20243.4738+0.1584
      31.03.20243.3154+0.0399
      30.03.20243.2755+0.0363
      29.03.20243.2392-0.0892
      28.03.20243.3284-0.0352
      27.03.20243.3636+0.0609
      26.03.20243.3027-0.1445
      25.03.20243.4472-0.1564
      24.03.20243.6036
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 2.8878
      макс: 5.952
      за квартал:
      4.9126  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      23.04.20245.0232-0.0456
      22.04.20245.0688-0.1014
      21.04.20245.1702-0.1119
      20.04.20245.2821-0.1817
      19.04.20245.4638-0.1724
      18.04.20245.6362-0.0206
      17.04.20245.6568+0.0602
      16.04.20245.5966+0.231
      15.04.20245.3656-0.127
      14.04.20245.4926+0.4692
      13.04.20245.0234+0.9442
      12.04.20244.0792+0.2817
      11.04.20243.7975+0.0496
      10.04.20243.7479+0.2043
      09.04.20243.5436+0.0307
      08.04.20243.5129-0.1145
      07.04.20243.6274-0.0809
      06.04.20243.7083-0.0232
      05.04.20243.7315+0.0342
      04.04.20243.6973-0.0421
      03.04.20243.7394-0.0279
      02.04.20243.7673+0.2935
      01.04.20243.4738+0.1584
      31.03.20243.3154+0.0399
      30.03.20243.2755+0.0363
      29.03.20243.2392-0.0892
      28.03.20243.3284-0.0352
      27.03.20243.3636+0.0609
      26.03.20243.3027-0.1445
      25.03.20243.4472-0.1564
      24.03.20243.6036-0.0536
      23.03.20243.6572+0.0017
      22.03.20243.6555+0.0472
      21.03.20243.6083-0.3151
      20.03.20243.9234-0.0281
      19.03.20243.9515+0.4013
      18.03.20243.5502+0.0931
      17.03.20243.4571+0.1864
      16.03.20243.2707+0.0458
      15.03.20243.2249+0.2663
      14.03.20242.9586+0.0708
      13.03.20242.8878-0.1206
      12.03.20243.0084-0.1482
      11.03.20243.1566-0.0724
      10.03.20243.229+0.0293
      09.03.20243.1997-0.0718
      08.03.20243.2715+0.0429
      07.03.20243.2286-0.0958
      06.03.20243.3244+0.1934
      05.03.20243.131+0.2106
      04.03.20242.9204-0.1864
      03.03.20243.1068-0.1575
      02.03.20243.2643-0.1174
      01.03.20243.3817-0.13
      29.02.20243.5117-0.1139
      28.02.20243.6256-0.021
      27.02.20243.6466-0.2836
      26.02.20243.9302-0.2204
      25.02.20244.1506-0.0794
      24.02.20244.23-0.1681
      23.02.20244.3981+0.0732
      22.02.20244.3249-0.0322
      21.02.20244.3571+0.2247
      20.02.20244.1324+0.0506
      19.02.20244.0818-0.0583
      18.02.20244.1401-0.0025
      17.02.20244.1426-0.3793
      16.02.20244.5219-0.3115
      15.02.20244.8334-0.1444
      14.02.20244.9778-0.1013
      13.02.20245.0791-0.0669
      12.02.20245.146-0.0237
      11.02.20245.1697-0.0285
      10.02.20245.1982-0.0339
      09.02.20245.2321-0.14
      08.02.20245.3721-0.1027
      07.02.20245.4748-0.0794
      06.02.20245.5542-0.0222
      05.02.20245.5764+0.0402
      04.02.20245.5362+0.0912
      03.02.20245.445+0.0043
      02.02.20245.4407-0.0963
      01.02.20245.537+0.0875
      31.01.20245.4495+0.1755
      30.01.20245.274-0.0822
      29.01.20245.3562+0.0243
      28.01.20245.3319-0.0324
      27.01.20245.3643-0.0445
      26.01.20245.4088-0.098
      25.01.20245.5068+0.0326
      24.01.20245.4742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.