Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Band Protocol »

    Курс Tether к Band Protocol

    Обновлено: 20.04.2024 12:40:01Tether

    =
    Калькулятор USDT - BAND / Обратный расчет: курс Band Protocol к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно band protocol, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65773
      макс: 0.68228
      за сутки:
        0.66975

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 12:400.66975-0.00022
      20.04 12:300.66997-0.00058
      20.04 12:200.67055+0.00106
      20.04 12:100.66949+0.00223
      20.04 12:030.66726-0.0005
      20.04 12:000.66776+0.00099
      20.04 11:500.66677-0.00034
      20.04 11:400.66711-0.00095
      20.04 11:300.66806-0.00103
      20.04 11:200.66909+0.00266
      20.04 11:100.66643-0.00011
      20.04 11:000.66654+0.00073
      20.04 10:500.66581-0.00063
      20.04 10:400.66644-0.00021
      20.04 10:300.66665+0.00021
      20.04 10:200.66644+0.00104
      20.04 10:100.6654+0.00066
      20.04 10:030.66474-
      20.04 10:000.66474+0.00114
      20.04 09:500.6636-0.00108
      20.04 09:400.66468-0.00179
      20.04 09:300.66647-5.0E-5
      20.04 09:200.66652+0.00036
      20.04 09:100.66616+0.0001
      20.04 09:000.66606+0.00056
      20.04 08:500.6655-0.00088
      20.04 08:400.66638+0.00022
      20.04 08:300.66616+0.00035
      20.04 08:200.66581+0.0007
      20.04 08:100.66511+0.00162
      20.04 08:030.66349-0.00061
      20.04 08:000.6641+0.00222
      20.04 07:500.66188-0.00326
      20.04 07:400.66514-0.00188
      20.04 07:300.66702-0.00045
      20.04 07:200.66747+0.00014
      20.04 07:100.66733-0.00091
      20.04 07:000.66824+0.00012
      20.04 06:500.66812-0.00071
      20.04 06:400.66883+0.00061
      20.04 06:300.66822+0.00042
      20.04 06:200.6678+0.00113
      20.04 06:100.66667+0.00177
      20.04 06:030.6649+0.00055
      20.04 06:000.66435+0.00105
      20.04 05:500.6633-0.00314
      20.04 05:400.66644-0.00015
      20.04 05:300.66659-0.0004
      20.04 05:200.66699+0.00093
      20.04 05:100.66606+0.00026
      20.04 05:000.6658-0.00247
      20.04 04:500.66827-0.00505
      20.04 04:400.67332-0.00296
      20.04 04:300.67628-0.00371
      20.04 04:200.67999-0.00229
      20.04 04:100.68228+0.0029
      20.04 04:030.67938-
      20.04 04:000.67938+0.00124
      20.04 03:500.67814+0.00233
      20.04 03:400.67581+0.00417
      20.04 03:300.67164-0.00137
      20.04 03:200.67301+6.0E-5
      20.04 03:100.67295+0.00083
      20.04 03:000.67212-0.00063
      20.04 02:500.67275-0.00513
      20.04 02:400.67788-0.00118
      20.04 02:300.67906+0.00177
      20.04 02:200.67729-0.00366
      20.04 02:100.68095+0.00689
      20.04 02:030.67406+0.00131
      20.04 02:000.67275+0.00218
      20.04 01:500.67057-0.0005
      20.04 01:400.67107+0.00218
      20.04 01:300.66889+0.00179
      20.04 01:200.6671-0.00061
      20.04 01:100.66771-0.00011
      20.04 01:000.66782+4.0E-5
      20.04 00:500.66778+0.00018
      20.04 00:400.6676+0.00013
      20.04 00:300.66747-0.00114
      20.04 00:200.66861-0.0005
      20.04 00:100.66911-0.00208
      20.04 00:030.67119-0.00123
      20.04 00:000.67242-0.00157
      19.04 23:500.67399+0.00444
      19.04 23:400.66955+0.00051
      19.04 23:300.66904+0.002
      19.04 23:200.66704+0.001
      19.04 23:100.66604+0.00129
      19.04 23:000.66475-0.00198
      19.04 22:500.66673+0.00119
      19.04 22:400.66554+0.00176
      19.04 22:300.66378+0.00103
      19.04 22:200.66275-0.00272
      19.04 22:100.66547-0.00141
      19.04 22:030.66688+0.0002
      19.04 22:000.66668-0.00104
      19.04 21:500.66772+0.00204
      19.04 21:400.66568-0.00039
      19.04 21:300.66607+0.00083
      19.04 21:200.66524+0.00065
      19.04 21:100.66459+0.00324
      19.04 21:000.66135-0.00049
      19.04 20:500.66184-0.00325
      19.04 20:400.66509+0.00033
      19.04 20:300.66476+1.0E-5
      19.04 20:200.66475-0.00128
      19.04 20:100.66603+0.00034
      19.04 20:030.66569+0.00112
      19.04 20:000.66457+3.0E-5
      19.04 19:500.66454-0.0058
      19.04 19:400.67034-0.00318
      19.04 19:300.67352+0.00383
      19.04 19:200.66969+0.00546
      19.04 19:100.66423+0.00024
      19.04 19:000.66399+0.0009
      19.04 18:500.66309-0.00042
      19.04 18:400.66351-0.0002
      19.04 18:300.66371-0.00065
      19.04 18:200.66436-0.0017
      19.04 18:100.66606+0.00023
      19.04 18:030.66583+0.0009
      19.04 18:000.66493+0.00217
      19.04 17:500.66276-0.00473
      19.04 17:400.66749-0.00173
      19.04 17:300.66922+0.00493
      19.04 17:200.66429+0.00185
      19.04 17:100.66244+0.00032
      19.04 17:000.66212+0.00237
      19.04 16:500.65975-0.00061
      19.04 16:400.66036-0.00597
      19.04 16:300.66633-0.00081
      19.04 16:200.66714+0.0023
      19.04 16:100.66484+0.00234
      19.04 16:030.6625-9.0E-5
      19.04 16:000.66259+0.00465
      19.04 15:500.65794-0.00112
      19.04 15:400.65906-0.00129
      19.04 15:300.66035-0.00121
      19.04 15:200.66156-0.0004
      19.04 15:100.66196+0.00025
      19.04 15:000.66171+0.00398
      19.04 14:500.65773-0.00322
      19.04 14:400.66095-0.00219
      19.04 14:300.66314+0.00054
      19.04 14:200.6626-0.00088
      19.04 14:100.66348-0.00161
      19.04 14:030.66509+9.0E-5
      19.04 14:000.665-0.00225
      19.04 13:500.66725-0.00069
      19.04 13:400.66794+0.00209
      19.04 13:300.66585-0.00053
      19.04 13:200.66638+0.00331
      19.04 13:100.66307-0.0024
      19.04 13:000.66547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56088
      макс: 0.76385
      за неделю:
      0.66975  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 12:400.66975+0.00099
      20.04 11:500.66677+0.00073
      20.04 10:500.66581+0.00114
      20.04 09:500.6636+0.00056
      20.04 08:500.6655+0.00222
      20.04 07:500.66188+0.00012
      20.04 06:500.66812+0.00105
      20.04 05:500.6633-0.00247
      20.04 04:500.66827+0.00124
      20.04 03:500.67814-0.00063
      20.04 02:500.67275+0.00218
      20.04 01:500.67057+4.0E-5
      20.04 00:500.66778-0.00157
      19.04 23:500.67399-0.00198
      19.04 22:500.66673-0.00104
      19.04 21:500.66772-0.00049
      19.04 20:500.66184+3.0E-5
      19.04 19:500.66454+0.0009
      19.04 18:500.66309+0.00217
      19.04 17:500.66276+0.00237
      19.04 16:500.65975+0.00465
      19.04 15:500.65794+0.00398
      19.04 14:500.65773-0.00225
      19.04 13:500.66725-0.0003
      19.04 12:500.66577-0.00383
      19.04 11:500.66643+0.00124
      19.04 10:500.66445-0.01074
      19.04 09:500.67193+0.00154
      19.04 08:500.68729+0.004
      19.04 07:500.67994-0.00104
      19.04 06:500.6944-0.01158
      19.04 05:500.73466-0.00068
      19.04 04:500.71661+0.00081
      19.04 03:500.68427+0.00017
      19.04 02:500.67637+0.00195
      19.04 01:500.67083+0.00013
      19.04 00:500.67066-0.00141
      18.04 23:500.67295-0.0011
      18.04 22:500.6744-0.00125
      18.04 21:500.67955+0.00466
      18.04 20:500.67994+0.00036
      18.04 19:500.67295-0.00147
      18.04 18:500.67531+0.00138
      18.04 17:500.67432-0.0027
      18.04 16:500.69124+0.00057
      18.04 15:500.69203+0.00111
      18.04 14:500.683-0.00097
      18.04 13:500.69812-0.00447
      18.04 12:500.70284+0.00034
      18.04 11:500.69972-0.00091
      18.04 10:500.70808-0.00427
      18.04 09:500.71054+0.00156
      18.04 08:500.69171+0.00256
      18.04 07:500.68988-0.00172
      18.04 06:500.69118-0.00037
      18.04 05:500.69539-0.00255
      18.04 04:500.69644-0.00784
      18.04 03:500.71135-0.00037
      18.04 02:500.7028+0.00324
      18.04 01:500.69357-0.00032
      18.04 00:500.69304+0.00712
      17.04 23:500.69457-0.00361
      17.04 22:500.69295+0.00094
      17.04 21:500.68255-0.00529
      17.04 20:500.70597-0.00337
      17.04 19:500.7233+0.0008
      17.04 18:500.72039+0.00471
      17.04 17:500.70756+0.0045
      17.04 16:500.69756-0.00318
      17.04 15:500.71473+0.00348
      17.04 14:500.70449+0.00089
      17.04 13:500.70151+0.00096
      17.04 12:500.69307+0.00148
      17.04 11:500.69493-0.00018
      17.04 10:500.69199+0.00222
      17.04 09:500.69274+0.00169
      17.04 08:500.69365-0.00209
      17.04 07:500.68588+0.00194
      17.04 06:500.69667-0.00532
      17.04 05:500.70218-0.00522
      17.04 04:500.69804-0.00131
      17.04 03:500.69259+0.00415
      17.04 02:500.68777-0.00137
      17.04 01:500.69086-0.00233
      17.04 00:500.69023-0.00026
      16.04 23:500.70504-0.00092
      16.04 22:500.71175-0.00444
      16.04 21:500.70831+0.00719
      16.04 20:500.70107-0.00757
      16.04 19:500.72221-0.00303
      16.04 18:500.7331+0.0028
      16.04 17:500.71841+0.00215
      16.04 16:500.72509+0.00562
      16.04 15:500.70717-0.01207
      16.04 14:500.71059-0.0049
      16.04 13:500.71573+0.00211
      16.04 12:500.69651+0.00079
      16.04 11:500.69587+0.00069
      16.04 10:500.69487-0.00112
      16.04 09:500.69736+0.00248
      16.04 08:500.71092-0.00127
      16.04 07:500.72677-0.00319
      16.04 06:500.71575-0.00534
      16.04 05:500.70752+0.00651
      16.04 04:500.70315-0.00197
      16.04 03:500.72064+0.00034
      16.04 02:500.70912-0.00075
      16.04 01:500.70671-0.00772
      16.04 00:500.72425+0.00228
      15.04 23:500.72441+0.00107
      15.04 22:500.71025+0.00815
      15.04 21:500.72731-0.00215
      15.04 20:500.71893+0.00108
      15.04 19:500.69489-0.00324
      15.04 18:500.68681+0.00541
      15.04 17:500.67984+0.00526
      15.04 16:500.65786+0.00074
      15.04 15:500.65866+0.00143
      15.04 14:500.66066-0.00263
      15.04 13:500.65227+0.00102
      15.04 12:500.65239+0.0065
      15.04 11:500.65157+0.00078
      15.04 10:500.65098-0.00383
      15.04 09:500.65412-0.00057
      15.04 08:500.67834-0.0014
      15.04 07:500.69918+0.00247
      15.04 06:500.69292+0.00101
      15.04 05:500.69758-0.00364
      15.04 04:500.6851+0.00434
      15.04 03:500.67892+0.00498
      15.04 02:500.6633-0.00312
      15.04 01:500.66635-0.00098
      15.04 00:500.71067+0.00113
      14.04 23:500.70238+0.00048
      14.04 22:500.69434-0.00274
      14.04 21:500.68753+0.00295
      14.04 20:500.70058+0.00109
      14.04 19:500.68562+0.00227
      14.04 18:500.69427+0.00669
      14.04 17:500.68849+0.00066
      14.04 16:500.69342+0.00572
      14.04 15:500.67648-0.00149
      14.04 14:500.69161+0.00354
      14.04 13:500.66599+0.0027
      14.04 12:500.66901+0.0035
      14.04 11:500.6611-0.00048
      14.04 10:500.66348+0.00092
      14.04 09:500.66868+0.00147
      14.04 08:500.67223-0.0028
      14.04 07:500.68771+0.00182
      14.04 06:500.7159-0.00444
      14.04 05:500.71923-0.00324
      14.04 04:500.71519+0.00871
      14.04 03:500.71385+0.00292
      14.04 02:500.6952+0.00053
      14.04 01:500.70024-0.02038
      14.04 00:500.76385+0.01537
      13.04 23:500.74493+0.04445
      13.04 22:500.64551-0.00426
      13.04 21:500.62184+0.00159
      13.04 20:500.62485+0.00517
      13.04 19:500.59162+0.00452
      13.04 18:500.57048-0.00018
      13.04 17:500.57554+0.00021
      13.04 16:500.56711-0.00176
      13.04 15:500.56244+0.00157
      13.04 14:500.56088-0.00111
      13.04 13:500.56362-0.00127
      13.04 12:500.56561
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.43836
      макс: 0.76385
      за месяц:
      0.66975  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.20240.6736-0.01248
      18.04.20240.68608-0.01323
      17.04.20240.69931-0.00722
      16.04.20240.70653+0.02058
      15.04.20240.68595-0.0012
      14.04.20240.68715+0.08171
      13.04.20240.60544+0.1191
      12.04.20240.48634+0.02888
      11.04.20240.45746-0.01018
      10.04.20240.46764+0.01417
      09.04.20240.45347-0.00043
      08.04.20240.4539-0.01421
      07.04.20240.46811-0.02508
      06.04.20240.49319-0.00729
      05.04.20240.50048+0.00805
      04.04.20240.49243-0.00321
      03.04.20240.49564-0.00549
      02.04.20240.50113+0.03722
      01.04.20240.46391+0.01878
      31.03.20240.44513+0.00677
      30.03.20240.43836-0.00551
      29.03.20240.44387-0.00784
      28.03.20240.45171+0.00278
      27.03.20240.44893+0.00373
      26.03.20240.4452-0.01583
      25.03.20240.46103-0.02422
      24.03.20240.48525+0.00356
      23.03.20240.48169-0.00281
      22.03.20240.4845+0.0047
      21.03.20240.4798-0.02781
      20.03.20240.50761
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.37775
      макс: 0.76385
      за квартал:
      0.66975  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.20240.6736-0.01248
      18.04.20240.68608-0.01323
      17.04.20240.69931-0.00722
      16.04.20240.70653+0.02058
      15.04.20240.68595-0.0012
      14.04.20240.68715+0.08171
      13.04.20240.60544+0.1191
      12.04.20240.48634+0.02888
      11.04.20240.45746-0.01018
      10.04.20240.46764+0.01417
      09.04.20240.45347-0.00043
      08.04.20240.4539-0.01421
      07.04.20240.46811-0.02508
      06.04.20240.49319-0.00729
      05.04.20240.50048+0.00805
      04.04.20240.49243-0.00321
      03.04.20240.49564-0.00549
      02.04.20240.50113+0.03722
      01.04.20240.46391+0.01878
      31.03.20240.44513+0.00677
      30.03.20240.43836-0.00551
      29.03.20240.44387-0.00784
      28.03.20240.45171+0.00278
      27.03.20240.44893+0.00373
      26.03.20240.4452-0.01583
      25.03.20240.46103-0.02422
      24.03.20240.48525+0.00356
      23.03.20240.48169-0.00281
      22.03.20240.4845+0.0047
      21.03.20240.4798-0.02781
      20.03.20240.50761-0.00232
      19.03.20240.50993+0.05021
      18.03.20240.45972+0.00779
      17.03.20240.45193+0.01932
      16.03.20240.43261+0.01893
      15.03.20240.41368+0.03354
      14.03.20240.38014+4.0E-5
      13.03.20240.3801-0.01095
      12.03.20240.39105+0.0133
      11.03.20240.37775-0.00483
      10.03.20240.38258-0.00466
      09.03.20240.38724-0.00843
      08.03.20240.39567-0.01051
      07.03.20240.40618-0.03385
      06.03.20240.44003+0.01952
      05.03.20240.42051+0.01156
      04.03.20240.40895-0.00628
      03.03.20240.41523+0.00177
      02.03.20240.41346-0.02884
      01.03.20240.4423-0.01566
      29.02.20240.45796-0.00094
      28.02.20240.4589+0.00332
      27.02.20240.45558-0.02089
      26.02.20240.47647-0.00643
      25.02.20240.4829-0.00228
      24.02.20240.48518-0.01207
      23.02.20240.49725+0.00117
      22.02.20240.49608-0.00062
      21.02.20240.4967+0.01889
      20.02.20240.47781+0.00383
      19.02.20240.47398-0.00671
      18.02.20240.48069-0.01095
      17.02.20240.49164+0.00434
      16.02.20240.4873-0.00702
      15.02.20240.49432-0.02195
      14.02.20240.51627-0.00829
      13.02.20240.52456+0.00391
      12.02.20240.52065+0.00096
      11.02.20240.51969-0.00489
      10.02.20240.52458+0.00148
      09.02.20240.5231-0.00372
      08.02.20240.52682-0.00637
      07.02.20240.53319-0.01153
      06.02.20240.54472+0.00271
      05.02.20240.54201-0.00203
      04.02.20240.54404-0.00511
      03.02.20240.54915-0.0089
      02.02.20240.55805-0.04139
      01.02.20240.59944+0.00219
      31.01.20240.59725+0.01351
      30.01.20240.58374-0.00433
      29.01.20240.58807-0.00206
      28.01.20240.59013-0.00495
      27.01.20240.59508-0.01626
      26.01.20240.61134-0.01664
      25.01.20240.62798+0.00786
      24.01.20240.62012-0.0082
      23.01.20240.62832+0.01583
      22.01.20240.61249+0.02091
      21.01.20240.59158+0.01618
      20.01.20240.5754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.