Курсы криптовалют к Tether

Биткоин 64920.37
Эфириум 3108.76
Binance Coin 564.44
Solana 145.25
USD Coin 0.99981
Lido Staked ETH 3094.2
Рипл 0.52057
Dogecoin 0.15724
Tokamak Network 6.1404
Cardano 0.48949
SHIBA INU 2.35E-5
Avalanche 36.117
Wrapped Bitcoin 64435.91
Polkadot 6.9385
Bitcoin Cash 494.61
Wrapped TRON 0.10997
TRON 0.10988
ChainLink 14.4809
Internet Computer (IOU) 15.042

Все криптовалюты » Tether, Basic Attention Token »

Курс Tether к Basic Attention Token

Обновлено: 20.04.2024 18:50:01 Tether


	=
Калькулятор USDT - BAT / Обратный расчет: курс Basic Attention Token к Tether

6.17

Графики

Динамика изменения курса tether относительно basic attention token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.88

макс: 4.1042

за сутки:

3.88

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.04 18:50	3.88	-0.0148
20.04 18:40	3.8948	-0.0249
20.04 18:30	3.9197	-0.0087
20.04 18:20	3.9284	+0.0027
20.04 18:10	3.9257	+0.0068
20.04 18:03	3.9189	+0.0047
20.04 18:00	3.9142	-0.0076
20.04 17:50	3.9218	-0.0143
20.04 17:40	3.9361	+0.0043
20.04 17:30	3.9318	-0.0022
20.04 17:20	3.934	-0.0029
20.04 17:10	3.9369	-0.0076
20.04 17:00	3.9445	+0.0082
20.04 16:50	3.9363	-0.0094
20.04 16:40	3.9457	-0.0035
20.04 16:30	3.9492	-0.0008
20.04 16:20	3.95	+0.0023
20.04 16:10	3.9477	-0.0044
20.04 16:03	3.9521	+0.001
20.04 16:00	3.9511	-0.0037
20.04 15:50	3.9548	-0.0131
20.04 15:40	3.9679	-0.0075
20.04 15:30	3.9754	+0.0076
20.04 15:20	3.9678	-0.0012
20.04 15:10	3.969	-0.0015
20.04 15:00	3.9705	+0.0009
20.04 14:50	3.9696	-
20.04 14:40	3.9696	-0.0067
20.04 14:30	3.9763	+0.0031
20.04 14:20	3.9732	-0.0151
20.04 14:10	3.9883	-0.0034
20.04 14:03	3.9917	+0.0004
20.04 14:00	3.9913	-0.0075
20.04 13:50	3.9988	-0.0138
20.04 13:40	4.0126	-0.0038
20.04 13:30	4.0164	+0.0007
20.04 13:20	4.0157	+0.0067
20.04 13:10	4.009	-0.0193
20.04 13:00	4.0283	+0.0149
20.04 12:50	4.0134	+0.0109
20.04 12:40	4.0025	-0.0196
20.04 12:30	4.0221	-0.0044
20.04 12:20	4.0265	-0.004
20.04 12:10	4.0305	+0.0149
20.04 12:03	4.0156	-0.0019
20.04 12:00	4.0175	+0.0084
20.04 11:50	4.0091	-0.0009
20.04 11:40	4.01	-0.0054
20.04 11:30	4.0154	-0.0084
20.04 11:20	4.0238	+0.0222
20.04 11:10	4.0016	+0.0023
20.04 11:00	3.9993	+0.0035
20.04 10:50	3.9958	-0.0046
20.04 10:40	4.0004	-0.0026
20.04 10:30	4.003	+0.0038
20.04 10:20	3.9992	+0.0086
20.04 10:10	3.9906	-0.0069
20.04 10:03	3.9975	+0.0001
20.04 10:00	3.9974	+0.0018
20.04 09:50	3.9956	-0.005
20.04 09:40	4.0006	-0.011
20.04 09:30	4.0116	-0.0035
20.04 09:20	4.0151	+0.0035
20.04 09:10	4.0116	+0.0093
20.04 09:00	4.0023	+0.0015
20.04 08:50	4.0008	-0.0109
20.04 08:40	4.0117	-0.0038
20.04 08:30	4.0155	+0.0049
20.04 08:20	4.0106	-0.0013
20.04 08:10	4.0119	+0.0086
20.04 08:03	4.0033	+0.0028
20.04 08:00	4.0005	+0.006
20.04 07:50	3.9945	-0.0132
20.04 07:40	4.0077	-0.0193
20.04 07:30	4.027	-0.0027
20.04 07:20	4.0297	+0.0024
20.04 07:10	4.0273	-0.0046
20.04 07:00	4.0319	+0.0001
20.04 06:50	4.0318	-0.0042
20.04 06:40	4.036	+0.0074
20.04 06:30	4.0286	-0.0032
20.04 06:20	4.0318	+0.0123
20.04 06:10	4.0195	+0.0148
20.04 06:03	4.0047	+0.0018
20.04 06:00	4.0029	+0.0033
20.04 05:50	3.9996	-0.0083
20.04 05:40	4.0079	-0.0013
20.04 05:30	4.0092	+0.0049
20.04 05:20	4.0043	-0.0013
20.04 05:10	4.0056	+0.0028
20.04 05:00	4.0028	-0.0083
20.04 04:50	4.0111	-0.0201
20.04 04:40	4.0312	-0.0246
20.04 04:30	4.0558	-0.0091
20.04 04:20	4.0649	-0.0143
20.04 04:10	4.0792	+0.0183
20.04 04:03	4.0609	+0.0032
20.04 04:00	4.0577	+0.0107
20.04 03:50	4.047	+0.006
20.04 03:40	4.041	+0.0147
20.04 03:30	4.0263	-0.0151
20.04 03:20	4.0414	+0.0038
20.04 03:10	4.0376	+0.0039
20.04 03:00	4.0337	-0.0059
20.04 02:50	4.0396	-0.0264
20.04 02:40	4.066	-0.0042
20.04 02:30	4.0702	+0.0001
20.04 02:20	4.0701	-0.0341
20.04 02:10	4.1042	+0.0734
20.04 02:03	4.0308	+0.0067
20.04 02:00	4.0241	+0.0068
20.04 01:50	4.0173	+0.0031
20.04 01:40	4.0142	+0.0165
20.04 01:30	3.9977	+0.0081
20.04 01:20	3.9896	-0.014
20.04 01:10	4.0036	-0.0031
20.04 01:00	4.0067	+0.0017
20.04 00:50	4.005	-0.0027
20.04 00:40	4.0077	-
20.04 00:30	4.0077	-0.0074
20.04 00:20	4.0151	-0.0007
20.04 00:10	4.0158	-0.0114
20.04 00:03	4.0272	-0.006
20.04 00:00	4.0332	-0.0033
19.04 23:50	4.0365	+0.025
19.04 23:40	4.0115	+0.0052
19.04 23:30	4.0063	+0.0048
19.04 23:20	4.0015	+0.009
19.04 23:10	3.9925	-0.0011
19.04 23:00	3.9936	-0.0117
19.04 22:50	4.0053	+0.0026
19.04 22:40	4.0027	+0.0071
19.04 22:30	3.9956	+0.0013
19.04 22:20	3.9943	-0.0042
19.04 22:10	3.9985	-0.0025
19.04 22:03	4.001	-0.0009
19.04 22:00	4.0019	-0.0035
19.04 21:50	4.0054	+0.0106
19.04 21:40	3.9948	+0.002
19.04 21:30	3.9928	+0.0014
19.04 21:20	3.9914	+0.0023
19.04 21:10	3.9891	+0.0208
19.04 21:00	3.9683	-0.0048
19.04 20:50	3.9731	-0.0157
19.04 20:40	3.9888	+0.0003
19.04 20:30	3.9885	+0.0002
19.04 20:20	3.9883	-0.0002
19.04 20:10	3.9885	-0.0031
19.04 20:03	3.9916	-0.0001
19.04 20:00	3.9917	-0.0069
19.04 19:50	3.9986	-0.021
19.04 19:40	4.0196	-0.0114
19.04 19:30	4.031	+0.0262
19.04 19:20	4.0048	+0.0283
19.04 19:10	3.9765	+0.0031
19.04 19:00	3.9734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6137

макс: 4.5467

за неделю:

3.88

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.04 18:50	3.88	-0.0076
20.04 17:50	3.9218	+0.0082
20.04 16:50	3.9363	-0.0037
20.04 15:50	3.9548	+0.0009
20.04 14:50	3.9696	-0.0075
20.04 13:50	3.9988	+0.0149
20.04 12:50	4.0134	+0.0084
20.04 11:50	4.0091	+0.0035
20.04 10:50	3.9958	+0.0018
20.04 09:50	3.9956	+0.0015
20.04 08:50	4.0008	+0.006
20.04 07:50	3.9945	+0.0001
20.04 06:50	4.0318	+0.0033
20.04 05:50	3.9996	-0.0083
20.04 04:50	4.0111	+0.0107
20.04 03:50	4.047	-0.0059
20.04 02:50	4.0396	+0.0068
20.04 01:50	4.0173	+0.0017
20.04 00:50	4.005	-0.0033
19.04 23:50	4.0365	-0.0117
19.04 22:50	4.0053	-0.0035
19.04 21:50	4.0054	-0.0048
19.04 20:50	3.9731	-0.0069
19.04 19:50	3.9986	+0.0044
19.04 18:50	3.969	+0.0035
19.04 17:50	3.9879	+0.0116
19.04 16:50	3.9706	+0.0276
19.04 15:50	3.9632	+0.0208
19.04 14:50	3.9626	-0.0245
19.04 13:50	4.016	-0.0011
19.04 12:50	4.0158	-0.0188
19.04 11:50	4.0224	+0.0109
19.04 10:50	4.0277	-0.05
19.04 09:50	4.0476	+0.0022
19.04 08:50	4.1431	+0.0078
19.04 07:50	4.114	-0.0013
19.04 06:50	4.1645	-0.0535
19.04 05:50	4.3655	-0.0128
19.04 04:50	4.2769	-0.0028
19.04 03:50	4.1136	+0.001
19.04 02:50	4.0919	+0.0053
19.04 01:50	4.0604	-0.004
19.04 00:50	4.0891	-0.0048
18.04 23:50	4.1124	-0.0097
18.04 22:50	4.114	+0.0032
18.04 21:50	4.1384	+0.0233
18.04 20:50	4.1499	+0.0086
18.04 19:50	4.0979	+0.0013
18.04 18:50	4.1036	+0.0042
18.04 17:50	4.1028	-0.0134
18.04 16:50	4.2012	+0.0032
18.04 15:50	4.211	+0.0098
18.04 14:50	4.1482	+0.0002
18.04 13:50	4.2361	-0.025
18.04 12:50	4.2565	+0.007
18.04 11:50	4.2405	-0.0048
18.04 10:50	4.2905	-0.0083
18.04 09:50	4.2967	+0.0066
18.04 08:50	4.1853	+0.0138
18.04 07:50	4.1679	+0.0014
18.04 06:50	4.1631	-0.0074
18.04 05:50	4.1948	+0.0005
18.04 04:50	4.2043	-0.0372
18.04 03:50	4.2805	-0.0034
18.04 02:50	4.2128	+0.0134
18.04 01:50	4.1692	-0.0021
18.04 00:50	4.1741	+0.0461
17.04 23:50	4.1841	-0.0309
17.04 22:50	4.1984	+0.0197
17.04 21:50	4.1249	-0.0194
17.04 20:50	4.2457	+0.0008
17.04 19:50	4.3117	-0.0211
17.04 18:50	4.3295	+0.0164
17.04 17:50	4.2277	+0.0096
17.04 16:50	4.158	-0.0226
17.04 15:50	4.2514	+0.0288
17.04 14:50	4.1692	+0.0159
17.04 13:50	4.1379	+0.0049
17.04 12:50	4.0984	+0.0094
17.04 11:50	4.103	-0.0027
17.04 10:50	4.1018	+0.0018
17.04 09:50	4.1036	+0.0295
17.04 08:50	4.0875	-0.0219
17.04 07:50	4.0886	+0.0112
17.04 06:50	4.1326	-0.0204
17.04 05:50	4.1584	-0.0293
17.04 04:50	4.152	-0.0219
17.04 03:50	4.1535	+0.0123
17.04 02:50	4.0973	-0.0013
17.04 01:50	4.0966	-0.0158
17.04 00:50	4.0926	-0.0053
16.04 23:50	4.1731	+0.0012
16.04 22:50	4.1986	-0.0182
16.04 21:50	4.1646	+0.0382
16.04 20:50	4.1315	-0.0539
16.04 19:50	4.2453	-0.0059
16.04 18:50	4.2729	+0.0238
16.04 17:50	4.177	+0.0099
16.04 16:50	4.2067	+0.0296
16.04 15:50	4.1101	-0.058
16.04 14:50	4.1166	-0.0222
16.04 13:50	4.1661	+0.0101
16.04 12:50	4.049	-0.0065
16.04 11:50	4.0545	+0.0021
16.04 10:50	4.0264	-0.0275
16.04 09:50	4.0636	+0.0101
16.04 08:50	4.119	-0.0093
16.04 07:50	4.2059	-0.0194
16.04 06:50	4.1345	-0.0299
16.04 05:50	4.0814	+0.0325
16.04 04:50	4.037	-0.0099
16.04 03:50	4.1109	+0.0052
16.04 02:50	4.0283	-0.0006
16.04 01:50	4.0022	-0.0464
16.04 00:50	4.0762	+0.0334
15.04 23:50	4.0449	+0.0016
15.04 22:50	3.9784	+0.0298
15.04 21:50	4.0374	-0.0235
15.04 20:50	3.9939	+0.0023
15.04 19:50	3.8919	-0.0252
15.04 18:50	3.8522	+0.0338
15.04 17:50	3.8116	+0.0159
15.04 16:50	3.6902	+0.0022
15.04 15:50	3.7098	-0.0022
15.04 14:50	3.7225	-0.0194
15.04 13:50	3.6909	+0.0032
15.04 12:50	3.7029	+0.0199
15.04 11:50	3.6993	+0.0229
15.04 10:50	3.677	-0.0057
15.04 09:50	3.682	-0.0208
15.04 08:50	3.852	-0.0009
15.04 07:50	3.9237	+0.015
15.04 06:50	3.8839	-0.0043
15.04 05:50	3.9345	-0.0201
15.04 04:50	3.9001	+0.0274
15.04 03:50	3.9027	+0.0164
15.04 02:50	3.8454	-0.0071
15.04 01:50	3.8696	-0.002
15.04 00:50	4.0565	+0.0177
14.04 23:50	4.0174	+0.0042
14.04 22:50	3.991	-0.0048
14.04 21:50	3.954	+0.0158
14.04 20:50	4.0102	+0.0175
14.04 19:50	3.9581	+0.0112
14.04 18:50	4.0153	+0.0226
14.04 17:50	4.0027	+0.0137
14.04 16:50	4.0082	-0.013
14.04 15:50	3.9567	-0.0216
14.04 14:50	4.0527	+0.0057
14.04 13:50	3.935	+0.0085
14.04 12:50	3.9604	+0.0172
14.04 11:50	3.9312	-0.0077
14.04 10:50	3.9274	+0.0055
14.04 09:50	3.9759	-0.0064
14.04 08:50	4.0211	-0.0224
14.04 07:50	4.1072	+0.0204
14.04 06:50	4.2442	-0.0289
14.04 05:50	4.2603	-0.0199
14.04 04:50	4.264	+0.0514
14.04 03:50	4.2273	+0.0162
14.04 02:50	4.1457	-0.0011
14.04 01:50	4.188	-0.0985
14.04 00:50	4.5467	+0.103
13.04 23:50	4.4221	+0.266
13.04 22:50	3.9437	-0.0223
13.04 21:50	3.8644	-0.0233
13.04 20:50	3.9095	+0.0347
13.04 19:50	3.714	+0.0215
13.04 18:50	3.6137

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 2.8957

макс: 4.5467

за месяц:

3.88

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04.2024	4.0476	-0.1163
18.04.2024	4.1639	-0.0075
17.04.2024	4.1714	+0.0467
16.04.2024	4.1247	+0.261
15.04.2024	3.8637	-0.1521
14.04.2024	4.0158	+0.2498
13.04.2024	3.766	+0.6333
12.04.2024	3.1327	+0.0648
11.04.2024	3.0679	-0.1584
10.04.2024	3.2263	+0.0626
09.04.2024	3.1637	-0.0462
08.04.2024	3.2099	-0.1217
07.04.2024	3.3316	-0.0574
06.04.2024	3.389	-0.0482
05.04.2024	3.4372	+0.0152
04.04.2024	3.422	-0.0237
03.04.2024	3.4457	+0.0453
02.04.2024	3.4004	+0.2817
01.04.2024	3.1187	+0.1079
31.03.2024	3.0108	-0.0147
30.03.2024	3.0255	+0.0138
29.03.2024	3.0117	+0.0256
28.03.2024	2.9861	+0.0659
27.03.2024	2.9202	+0.0245
26.03.2024	2.8957	-0.2359
25.03.2024	3.1316	-0.1628
24.03.2024	3.2944	-0.0647
23.03.2024	3.3591	-0.0257
22.03.2024	3.3848	+0.0853
21.03.2024	3.2995	-0.2443
20.03.2024	3.5438

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 2.6704

макс: 4.7434

за квартал:

3.88

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04.2024	4.0476	-0.1163
18.04.2024	4.1639	-0.0075
17.04.2024	4.1714	+0.0467
16.04.2024	4.1247	+0.261
15.04.2024	3.8637	-0.1521
14.04.2024	4.0158	+0.2498
13.04.2024	3.766	+0.6333
12.04.2024	3.1327	+0.0648
11.04.2024	3.0679	-0.1584
10.04.2024	3.2263	+0.0626
09.04.2024	3.1637	-0.0462
08.04.2024	3.2099	-0.1217
07.04.2024	3.3316	-0.0574
06.04.2024	3.389	-0.0482
05.04.2024	3.4372	+0.0152
04.04.2024	3.422	-0.0237
03.04.2024	3.4457	+0.0453
02.04.2024	3.4004	+0.2817
01.04.2024	3.1187	+0.1079
31.03.2024	3.0108	-0.0147
30.03.2024	3.0255	+0.0138
29.03.2024	3.0117	+0.0256
28.03.2024	2.9861	+0.0659
27.03.2024	2.9202	+0.0245
26.03.2024	2.8957	-0.2359
25.03.2024	3.1316	-0.1628
24.03.2024	3.2944	-0.0647
23.03.2024	3.3591	-0.0257
22.03.2024	3.3848	+0.0853
21.03.2024	3.2995	-0.2443
20.03.2024	3.5438	-0.0446
19.03.2024	3.5884	+0.3043
18.03.2024	3.2841	+0.0571
17.03.2024	3.227	+0.1433
16.03.2024	3.0837	+0.1001
15.03.2024	2.9836	+0.2242
14.03.2024	2.7594	+0.089
13.03.2024	2.6704	-0.0929
12.03.2024	2.7633	+0.0066
11.03.2024	2.7567	-0.0554
10.03.2024	2.8121	-0.0319
09.03.2024	2.844	-0.1222
08.03.2024	2.9662	+0.0102
07.03.2024	2.956	-0.2188
06.03.2024	3.1748	+0.0345
05.03.2024	3.1403	+0.0777
04.03.2024	3.0626	-0.1147
03.03.2024	3.1773	+0.1164
02.03.2024	3.0609	-0.3865
01.03.2024	3.4474	-0.1102
29.02.2024	3.5576	-0.0926
28.02.2024	3.6502	-0.0816
27.02.2024	3.7318	-0.0458
26.02.2024	3.7776	-0.1076
25.02.2024	3.8852	-0.0335
24.02.2024	3.9187	-0.1145
23.02.2024	4.0332	+0.0894
22.02.2024	3.9438	-0.0874
21.02.2024	4.0312	+0.147
20.02.2024	3.8842	+0.0517
19.02.2024	3.8325	+0.0048
18.02.2024	3.8277	-0.2321
17.02.2024	4.0598	-0.0314
16.02.2024	4.0912	-0.0894
15.02.2024	4.1806	-0.067
14.02.2024	4.2476	-0.0141
13.02.2024	4.2617	-0.0409
12.02.2024	4.3026	-0.0533
11.02.2024	4.3559	-0.0365
10.02.2024	4.3924	-0.0042
09.02.2024	4.3966	-0.1113
08.02.2024	4.5079	-0.1156
07.02.2024	4.6235	+0.0028
06.02.2024	4.6207	-0.0209
05.02.2024	4.6416	+0.0185
04.02.2024	4.6231	+0.0731
03.02.2024	4.55	+0.0234
02.02.2024	4.5266	-0.0207
01.02.2024	4.5473	+0.04
31.01.2024	4.5073	+0.1083
30.01.2024	4.399	-0.0118
29.01.2024	4.4108	+0.0431
28.01.2024	4.3677	-0.0256
27.01.2024	4.3933	-0.1251
26.01.2024	4.5184	-0.1309
25.01.2024	4.6493	-0.0543
24.01.2024	4.7036	-0.0398
23.01.2024	4.7434	+0.2312
22.01.2024	4.5122	+0.1909
21.01.2024	4.3213	-0.0392
20.01.2024	4.3605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот