Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Beldex »

    Курс Tether к Beldex

    Обновлено: 20.04.2024 07:10:01Tether

    =
    Калькулятор USDT - BDX / Обратный расчет: курс Beldex к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно beldex, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.6463
      макс: 26.7183
      за сутки:
        25.9355

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 07:1025.9355+0.1743
      20.04 07:0025.7612+0.0283
      20.04 06:5025.7329+0.012
      20.04 06:4025.7209-0.1438
      20.04 06:3025.8647+0.1213
      20.04 06:2025.7434+0.0257
      20.04 06:1025.7177-0.0061
      20.04 06:0325.7238+0.001
      20.04 06:0025.7228+0.0223
      20.04 05:5025.7005-0.0276
      20.04 05:4025.7281-0.0138
      20.04 05:3025.7419+0.0219
      20.04 05:2025.72-0.0935
      20.04 05:1025.8135+0.1004
      20.04 05:0025.7131-0.0253
      20.04 04:5025.7384-0.0123
      20.04 04:4025.7507-0.0862
      20.04 04:3025.8369-0.0788
      20.04 04:2025.9157-0.0185
      20.04 04:1025.9342-0.2011
      20.04 04:0326.1353+0.0076
      20.04 04:0026.1277+0.0316
      20.04 03:5026.0961+0.069
      20.04 03:4026.0271+0.0789
      20.04 03:3025.9482-0.1233
      20.04 03:2026.0715+0.0211
      20.04 03:1026.0504+0.0485
      20.04 03:0026.0019-0.0298
      20.04 02:5026.0317-0.0398
      20.04 02:4026.0715-0.0077
      20.04 02:3026.0792-0.013
      20.04 02:2026.0922-0.1455
      20.04 02:1026.2377+0.1247
      20.04 02:0326.113+0.0269
      20.04 02:0026.0861-0.0361
      20.04 01:5026.1222+0.0269
      20.04 01:4026.0953+0.0273
      20.04 01:3026.068-0.0177
      20.04 01:2026.0857-0.0975
      20.04 01:1026.1832+0.0313
      20.04 01:0026.1519-0.0491
      20.04 00:5026.201+0.0239
      20.04 00:4026.1771+0.0394
      20.04 00:3026.1377-0.0383
      20.04 00:2026.176+0.0004
      20.04 00:1026.1756-0.029
      20.04 00:0326.2046-0.0059
      20.04 00:0026.2105-0.0081
      19.04 23:5026.2186+0.033
      19.04 23:4026.1856+0.015
      19.04 23:3026.1706-0.0084
      19.04 23:2026.179-0.003
      19.04 23:1026.182+0.023
      19.04 23:0026.159+0.0517
      19.04 22:5026.1073-0.0389
      19.04 22:4026.1462+0.0727
      19.04 22:3026.0735+0.0046
      19.04 22:2026.0689-0.0957
      19.04 22:1026.1646-0.0222
      19.04 22:0326.1868-
      19.04 22:0026.1868-0.0226
      19.04 21:5026.2094+0.1143
      19.04 21:4026.0951+0.0016
      19.04 21:3026.0935+0.0032
      19.04 21:2026.0903-0.0258
      19.04 21:1026.1161+0.0171
      19.04 21:0026.099-0.0098
      19.04 20:5026.1088-0.0524
      19.04 20:4026.1612-0.0018
      19.04 20:3026.163+0.0627
      19.04 20:2026.1003-0.0557
      19.04 20:1026.156-0.0129
      19.04 20:0326.1689+0.0028
      19.04 20:0026.1661+0.0174
      19.04 19:5026.1487-0.0308
      19.04 19:4026.1795-0.0291
      19.04 19:3026.2086+0.0639
      19.04 19:2026.1447+0.0434
      19.04 19:1026.1013+0.0601
      19.04 19:0026.0412-0.0081
      19.04 18:5026.0493+0.0076
      19.04 18:4026.0417-0.005
      19.04 18:3026.0467+0.0108
      19.04 18:2026.0359-0.0478
      19.04 18:1026.0837+0.0436
      19.04 18:0326.0401-0.0026
      19.04 18:0026.0427-0.028
      19.04 17:5026.0707-0.0012
      19.04 17:4026.0719-0.0542
      19.04 17:3026.1261+0.057
      19.04 17:2026.0691+0.0897
      19.04 17:1025.9794-0.0048
      19.04 17:0025.9842-0.0079
      19.04 16:5025.9921+0.0313
      19.04 16:4025.9608-0.0233
      19.04 16:3025.9841-0.0029
      19.04 16:2025.987+0.0039
      19.04 16:1025.9831+0.0425
      19.04 16:0325.9406-0.0007
      19.04 16:0025.9413+0.0196
      19.04 15:5025.9217+0.0039
      19.04 15:4025.9178+0.0205
      19.04 15:3025.8973-0.0314
      19.04 15:2025.9287-0.0144
      19.04 15:1025.9431+0.0035
      19.04 15:0025.9396+0.0535
      19.04 14:5025.8861-0.0469
      19.04 14:4025.933+0.0039
      19.04 14:3025.9291+0.2281
      19.04 14:2025.701-0.1647
      19.04 14:1025.8657-0.0338
      19.04 14:0325.8995-0.0364
      19.04 14:0025.9359-0.0644
      19.04 13:5026.0003+0.0361
      19.04 13:4025.9642+0.2117
      19.04 13:3025.7525-0.1382
      19.04 13:2025.8907+0.0182
      19.04 13:1025.8725+0.1193
      19.04 13:0025.7532-0.1643
      19.04 12:5025.9175-0.0397
      19.04 12:4025.9572+0.3109
      19.04 12:3025.6463-0.1945
      19.04 12:2025.8408-0.114
      19.04 12:1025.9548+0.1242
      19.04 12:0325.8306+0.1652
      19.04 12:0025.6654-0.3103
      19.04 11:5025.9757-0.0078
      19.04 11:4025.9835+0.1506
      19.04 11:3025.8329-0.1738
      19.04 11:2026.0067+0.1136
      19.04 11:1025.8931-0.1393
      19.04 11:0026.0324+0.0341
      19.04 10:5025.9983+0.076
      19.04 10:4025.9223+0.0062
      19.04 10:3025.9161-0.016
      19.04 10:2025.9321+0.0246
      19.04 10:1025.9075-0.049
      19.04 10:0325.9565+0.0124
      19.04 10:0025.9441-0.2667
      19.04 09:5026.2108-0.1627
      19.04 09:4026.3735-0.0574
      19.04 09:3026.4309-0.0077
      19.04 09:2026.4386+0.0096
      19.04 09:1026.429-0.0211
      19.04 09:0026.4501+0.0135
      19.04 08:5026.4366-0.1073
      19.04 08:4026.5439+0.0425
      19.04 08:3026.5014-0.0759
      19.04 08:2026.5773-0.141
      19.04 08:1026.7183+0.1537
      19.04 08:0326.5646+0.006
      19.04 08:0026.5586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.3353
      макс: 27.7429
      за неделю:
        25.9355

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 07:1025.9355+0.0283
      20.04 06:5025.7329+0.0223
      20.04 05:5025.7005-0.0253
      20.04 04:5025.7384+0.0316
      20.04 03:5026.0961-0.0298
      20.04 02:5026.0317-0.0361
      20.04 01:5026.1222-0.0491
      20.04 00:5026.201-0.0081
      19.04 23:5026.2186+0.0517
      19.04 22:5026.1073-0.0226
      19.04 21:5026.2094-0.0098
      19.04 20:5026.1088+0.0174
      19.04 19:5026.1487-0.0081
      19.04 18:5026.0493-0.028
      19.04 17:5026.0707-0.0079
      19.04 16:5025.9921+0.0196
      19.04 15:5025.9217+0.0535
      19.04 14:5025.8861-0.0644
      19.04 13:5026.0003-0.1643
      19.04 12:5025.9175-0.3103
      19.04 11:5025.9757+0.0341
      19.04 10:5025.9983-0.2667
      19.04 09:5026.2108+0.0135
      19.04 08:5026.4366-0.0015
      19.04 07:5026.5601+0.0712
      19.04 06:5026.6198-0.026
      19.04 05:5026.6957-0.0495
      19.04 04:5027.012+0.011
      19.04 03:5026.4833-0.0668
      19.04 02:5026.5847+0.0079
      19.04 01:5026.4126-0.0064
      19.04 00:5026.4446-0.0847
      18.04 23:5026.6414+0.0112
      18.04 22:5026.3732+0.0071
      18.04 21:5026.3554+0.0637
      18.04 20:5026.322-0.0232
      18.04 19:5026.187+0.0149
      18.04 18:5026.1858+0.0356
      18.04 17:5026.5261-0.0383
      18.04 16:5026.4655+0.0827
      18.04 15:5026.5931-0.0198
      18.04 14:5026.5074-0.0256
      18.04 13:5026.5982+0.0241
      18.04 12:5026.7897+0.0293
      18.04 11:5026.5557-0.0658
      18.04 10:5026.8724-0.0055
      18.04 09:5027.1605-0.2419
      18.04 08:5027.4048+0.331
      18.04 07:5027.001+0.0011
      18.04 06:5027.1494+0.0478
      18.04 05:5026.8889+0.0066
      18.04 04:5026.9252-0.0294
      18.04 03:5026.9503-0.0221
      18.04 02:5026.9158+0.0002
      18.04 01:5026.8515+0.0173
      18.04 00:5027.2606-0.2664
      17.04 23:5027.3008+0.309
      17.04 22:5026.9876+0.1216
      17.04 21:5027.1648-0.0234
      17.04 20:5026.9827-0.0347
      17.04 19:5027.1186-0.0498
      17.04 18:5027.155+0.1008
      17.04 17:5026.5239+0.0152
      17.04 16:5026.4711+0.4706
      17.04 15:5026.4489+0.212
      17.04 14:5026.4617-0.2261
      17.04 13:5026.5965-0.1995
      17.04 12:5026.4953-0.0208
      17.04 11:5026.3352-0.0126
      17.04 10:5026.3369+0.2183
      17.04 09:5026.3284-0.6097
      17.04 08:5027.0273-0.6873
      17.04 07:5027.44+0.7467
      17.04 06:5026.8342-0.6235
      17.04 05:5027.4807+0.2742
      17.04 04:5026.7148-0.0181
      17.04 03:5026.6922-0.1142
      17.04 02:5026.7673+0.0084
      17.04 01:5026.6036+0.0179
      17.04 00:5026.5736+0.0037
      16.04 23:5027.1789+0.5334
      16.04 22:5026.6836+0.0334
      16.04 21:5026.6554+0.2323
      16.04 20:5026.5133-0.0242
      16.04 19:5026.7167+0.3116
      16.04 18:5026.9743+0.1808
      16.04 17:5026.7327+0.1335
      16.04 16:5026.6172+0.0143
      16.04 15:5026.5899-0.2582
      16.04 14:5026.5649+0.3406
      16.04 13:5026.1703+0.109
      16.04 12:5026.2795-0.1083
      16.04 11:5026.4068+0.1049
      16.04 10:5026.2399+0.3463
      16.04 09:5026.1766-0.0068
      16.04 08:5026.4363-0.2085
      16.04 07:5026.5823-0.0105
      16.04 06:5026.4584-0.0584
      16.04 05:5026.5336+0.0913
      16.04 04:5026.4057-0.0334
      16.04 03:5026.4917-0.0841
      16.04 02:5026.4314-0.0175
      16.04 01:5026.4332-0.0917
      16.04 00:5026.425+0.0194
      15.04 23:5026.4272-0.0149
      15.04 22:5026.2462+0.1258
      15.04 21:5026.2323-0.017
      15.04 20:5026.2535-0.0062
      15.04 19:5026.0216+0.1156
      15.04 18:5025.6984+0.06
      15.04 17:5025.498+0.0255
      15.04 16:5025.4078+0.0012
      15.04 15:5025.3711-0.0318
      15.04 14:5026.3257-0.0749
      15.04 13:5026.4596-0.201
      15.04 12:5026.5001-0.0578
      15.04 11:5026.3858+0.005
      15.04 10:5026.3905+0.1485
      15.04 09:5026.335+0.2089
      15.04 08:5026.4414-0.3304
      15.04 07:5026.8109-0.2978
      15.04 06:5026.8287+0.2761
      15.04 05:5026.5374-0.2729
      15.04 04:5026.7889+0.1894
      15.04 03:5026.6039+0.0349
      15.04 02:5026.9156+0.0156
      15.04 01:5026.9075-0.0218
      15.04 00:5026.8395+0.0262
      14.04 23:5026.739+0.0048
      14.04 22:5026.7083+0.0239
      14.04 21:5026.928+0.3657
      14.04 20:5026.599+0.3194
      14.04 19:5026.55-0.3439
      14.04 18:5027.0323+0.038
      14.04 17:5026.8483-0.1087
      14.04 16:5027.0411-0.099
      14.04 15:5027.0614-0.1896
      14.04 14:5027.0204+0.1115
      14.04 13:5027.07-0.0683
      14.04 12:5027.1191+0.0818
      14.04 11:5026.9039-0.0617
      14.04 10:5026.8611+0.0327
      14.04 09:5026.7445-0.0106
      14.04 08:5026.0874-0.0152
      14.04 07:5026.6201+0.0203
      14.04 06:5026.6637-0.0262
      14.04 05:5026.6552+0.0724
      14.04 04:5026.47-0.0784
      14.04 03:5026.574-0.0417
      14.04 02:5026.9239-0.0552
      14.04 01:5026.904-0.5881
      14.04 00:5027.7429-0.111
      13.04 23:5027.176+0.7603
      13.04 22:5025.4956-0.0179
      13.04 21:5025.4638-0.0615
      13.04 20:5025.4678+0.0387
      13.04 19:5025.4-0.1116
      13.04 18:5025.5969-0.0922
      13.04 17:5025.3353-0.8057
      13.04 16:5026.1698-0.1027
      13.04 15:5026.221+0.2793
      13.04 14:5025.7122+0.0746
      13.04 13:5026.0469-0.1927
      13.04 12:5026.2473+0.0268
      13.04 11:5026.9186-0.1865
      13.04 10:5026.9445-0.1514
      13.04 09:5027.0624+0.0415
      13.04 08:5026.921+0.0444
      13.04 07:5026.8121
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 22.659
      макс: 27.7429
      за месяц:
      25.9355  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.202426.1748-0.4767
      18.04.202426.6515-0.1409
      17.04.202426.7924+0.2434
      16.04.202426.549+0.3001
      15.04.202426.2489-0.5396
      14.04.202426.7885+0.4343
      13.04.202426.3542+0.6476
      12.04.202425.7066+0.4828
      11.04.202425.2238-0.0202
      10.04.202425.244+0.1689
      09.04.202425.0751+0.5404
      08.04.202424.5347+0.4107
      07.04.202424.124+0.2199
      06.04.202423.9041+0.0291
      05.04.202423.875-0.1713
      04.04.202424.0463-0.2641
      03.04.202424.3104-0.231
      02.04.202424.5414+0.4831
      01.04.202424.0583+1.3993
      31.03.202422.659-0.1256
      30.03.202422.7846+0.1085
      29.03.202422.6761-0.1493
      28.03.202422.8254-0.5714
      27.03.202423.3968+0.0173
      26.03.202423.3795-0.1307
      25.03.202423.5102-0.1448
      24.03.202423.655-0.0908
      23.03.202423.7458-0.101
      22.03.202423.8468-0.2042
      21.03.202424.051+0.405
      20.03.202423.646
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 21.1764
      макс: 27.7429
      за квартал:
      25.9355  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.202426.1748-0.4767
      18.04.202426.6515-0.1409
      17.04.202426.7924+0.2434
      16.04.202426.549+0.3001
      15.04.202426.2489-0.5396
      14.04.202426.7885+0.4343
      13.04.202426.3542+0.6476
      12.04.202425.7066+0.4828
      11.04.202425.2238-0.0202
      10.04.202425.244+0.1689
      09.04.202425.0751+0.5404
      08.04.202424.5347+0.4107
      07.04.202424.124+0.2199
      06.04.202423.9041+0.0291
      05.04.202423.875-0.1713
      04.04.202424.0463-0.2641
      03.04.202424.3104-0.231
      02.04.202424.5414+0.4831
      01.04.202424.0583+1.3993
      31.03.202422.659-0.1256
      30.03.202422.7846+0.1085
      29.03.202422.6761-0.1493
      28.03.202422.8254-0.5714
      27.03.202423.3968+0.0173
      26.03.202423.3795-0.1307
      25.03.202423.5102-0.1448
      24.03.202423.655-0.0908
      23.03.202423.7458-0.101
      22.03.202423.8468-0.2042
      21.03.202424.051+0.405
      20.03.202423.646-0.0127
      19.03.202423.6587+0.3121
      18.03.202423.3466+0.2807
      17.03.202423.0659+1.083
      16.03.202421.9829+0.4789
      15.03.202421.504-0.0097
      14.03.202421.5137+0.3373
      13.03.202421.1764-0.5784
      12.03.202421.7548-1.9388
      11.03.202423.6936-0.4939
      10.03.202424.1875+0.1433
      09.03.202424.0442+0.0394
      08.03.202424.0048-0.1261
      07.03.202424.1309-0.2069
      06.03.202424.3378-0.5299
      05.03.202424.8677+0.1017
      04.03.202424.766+0.3388
      03.03.202424.4272-0.2804
      02.03.202424.7076+0.3004
      01.03.202424.4072+0.5796
      29.02.202423.8276+0.2124
      28.02.202423.6152+0.206
      27.02.202423.4092-0.0214
      26.02.202423.4306-0.3473
      25.02.202423.7779-0.1126
      24.02.202423.8905-0.378
      23.02.202424.2685+0.3867
      22.02.202423.8818-0.0297
      21.02.202423.9115-0.141
      20.02.202424.0525-0.1622
      19.02.202424.2147+0.3602
      18.02.202423.8545+0.0194
      17.02.202423.8351+0.3822
      16.02.202423.4529-0.0168
      15.02.202423.4697-0.0888
      14.02.202423.5585+0.0865
      13.02.202423.472-0.0749
      12.02.202423.5469-0.0171
      11.02.202423.564+0.0124
      10.02.202423.5516+0.3701
      09.02.202423.1815+0.1558
      08.02.202423.0257-0.0448
      07.02.202423.0705-0.2001
      06.02.202423.2706-0.0026
      05.02.202423.2732+0.0759
      04.02.202423.1973+0.091
      03.02.202423.1063+0.1776
      02.02.202422.9287-0.022
      01.02.202422.9507+0.216
      31.01.202422.7347+0.1023
      30.01.202422.6324-0.1621
      29.01.202422.7945-0.1008
      28.01.202422.8953+0.1003
      27.01.202422.795+0.19
      26.01.202422.605-0.1222
      25.01.202422.7272-0.2426
      24.01.202422.9698-0.2248
      23.01.202423.1946+0.4442
      22.01.202422.7504+0.2122
      21.01.202422.5382-0.2027
      20.01.202422.7409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.