Курс криптовалют к популярным фиатным валютам

Курс Tether к BICONOMY (BICO)

Обновлено: 29.03.2024 03:40:01Tether

=
Калькулятор USDT - BICO / Обратный расчет: курс BICONOMY (BICO) к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно biconomy (bico), за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5198
    макс: 1.881
    за сутки:
      1.5913

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 03:401.5913+0.0135
    29.03 03:301.5778+0.0118
    29.03 03:201.566-0.0042
    29.03 03:101.5702-0.0025
    29.03 03:001.5727+0.0142
    29.03 02:501.5585+0.0133
    29.03 02:401.5452+0.0254
    29.03 02:301.5198-0.0037
    29.03 02:201.5235+0.0028
    29.03 02:101.5207-0.026
    29.03 02:031.5467-0.0009
    29.03 02:001.5476-0.03
    29.03 01:501.5776-0.0221
    29.03 01:401.5997-0.0043
    29.03 01:301.604-0.0191
    29.03 01:201.6231-0.0054
    29.03 01:101.6285+0.0022
    29.03 01:001.6263+0.0089
    29.03 00:501.6174+0.0099
    29.03 00:401.6075+0.0218
    29.03 00:301.5857-0.0109
    29.03 00:201.5966-0.0056
    29.03 00:101.6022-0.0064
    29.03 00:031.6086-0.0006
    29.03 00:001.6092-0.017
    28.03 23:501.6262-0.0051
    28.03 23:401.6313-0.0051
    28.03 23:301.6364-0.0147
    28.03 23:201.6511-0.0072
    28.03 23:101.6583-0.0003
    28.03 23:001.6586-0.0015
    28.03 22:501.6601+0.0018
    28.03 22:401.6583+0.0185
    28.03 22:301.6398-0.0079
    28.03 22:201.6477+0.0086
    28.03 22:101.6391-0.0074
    28.03 22:031.6465-0.0009
    28.03 22:001.6474-0.0026
    28.03 21:501.65-0.0112
    28.03 21:401.6612-0.0048
    28.03 21:301.666-0.0222
    28.03 21:201.6882-0.01
    28.03 21:101.6982-0.0091
    28.03 21:001.7073+0.0058
    28.03 20:501.7015+0.007
    28.03 20:401.6945+0.006
    28.03 20:301.6885-0.0066
    28.03 20:201.6951+0.0108
    28.03 20:101.6843-0.0024
    28.03 20:031.6867-
    28.03 20:001.6867+0.0209
    28.03 19:501.6658+0.0113
    28.03 19:401.6545-0.0198
    28.03 19:301.6743-0.0069
    28.03 19:201.6812-0.0373
    28.03 19:101.7185-0.0019
    28.03 19:001.7204+0.0977
    28.03 18:501.6227-0.0545
    28.03 18:401.6772-0.0391
    28.03 18:301.7163-0.066
    28.03 18:201.7823+0.002
    28.03 18:101.7803+0.0036
    28.03 18:031.7767-0.0015
    28.03 18:001.7782+0.0003
    28.03 17:501.7779-0.0007
    28.03 17:401.7786-0.0097
    28.03 17:301.7883+0.0037
    28.03 17:201.7846+0.0123
    28.03 17:101.7723-0.0089
    28.03 17:001.7812-0.0013
    28.03 16:501.7825+0.0061
    28.03 16:401.7764-0.013
    28.03 16:301.7894-0.0153
    28.03 16:201.8047+0.0156
    28.03 16:101.7891+0.0026
    28.03 16:031.7865-0.0096
    28.03 16:001.7961+0.0033
    28.03 15:501.7928-0.0025
    28.03 15:401.7953+0.0087
    28.03 15:301.7866-0.0022
    28.03 15:201.7888+0.0149
    28.03 15:101.7739+0.0008
    28.03 15:001.7731+0.0043
    28.03 14:501.7688+0.0052
    28.03 14:401.7636-
    28.03 14:301.7636-0.0062
    28.03 14:201.7698-0.0009
    28.03 14:101.7707-0.0153
    28.03 14:031.786-0.0002
    28.03 14:001.7862-0.0076
    28.03 13:501.7938-0.0026
    28.03 13:401.7964-0.0037
    28.03 13:301.8001+0.0078
    28.03 13:201.7923+0.0044
    28.03 13:101.7879-0.0003
    28.03 13:001.7882+0.0007
    28.03 12:501.7875-0.0084
    28.03 12:401.7959+0.0064
    28.03 12:301.7895+0.0033
    28.03 12:201.7862+0.0072
    28.03 12:101.779+0.0031
    28.03 12:031.7759+0.0006
    28.03 12:001.7753+0.0043
    28.03 11:501.771-0.0065
    28.03 11:401.7775+0.0019
    28.03 11:301.7756-0.0119
    28.03 11:201.7875+0.0018
    28.03 11:101.7857-0.0036
    28.03 11:001.7893-0.0014
    28.03 10:501.7907-0.0065
    28.03 10:401.7972+0.0008
    28.03 10:301.7964-0.001
    28.03 10:201.7974-0.0061
    28.03 10:101.8035-0.0001
    28.03 10:031.8036-0.0008
    28.03 10:001.8044+0.0062
    28.03 09:501.7982-0.0105
    28.03 09:401.8087-0.0053
    28.03 09:301.814-0.0094
    28.03 09:201.8234-0.0066
    28.03 09:101.83+0.0013
    28.03 09:001.8287+0.0031
    28.03 08:501.8256-0.0107
    28.03 08:401.8363+0.0046
    28.03 08:301.8317-0.0074
    28.03 08:201.8391+0.0019
    28.03 08:101.8372+0.0001
    28.03 08:031.8371-
    28.03 08:001.8371-0.0014
    28.03 07:501.8385-0.0049
    28.03 07:401.8434-0.0019
    28.03 07:301.8453-0.0043
    28.03 07:201.8496-0.0036
    28.03 07:101.8532-0.0131
    28.03 07:001.8663-0.0147
    28.03 06:501.881+0.0128
    28.03 06:401.8682-0.0023
    28.03 06:301.8705+0.0098
    28.03 06:201.8607+0.0009
    28.03 06:101.8598-0.0074
    28.03 06:031.8672-
    28.03 06:001.8672+0.0034
    28.03 05:501.8638+0.0076
    28.03 05:401.8562+0.0134
    28.03 05:301.8428+0.0042
    28.03 05:201.8386-0.0047
    28.03 05:101.8433-0.0138
    28.03 05:001.8571+0.0088
    28.03 04:501.8483-0.0015
    28.03 04:401.8498+0.0046
    28.03 04:301.8452+0.0049
    28.03 04:201.8403+0.0134
    28.03 04:101.8269+0.0054
    28.03 04:031.8215-0.0028
    28.03 04:001.8243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5198
    макс: 2.0394
    за неделю:
      1.5913

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 03:401.5913+0.0142
    29.03 02:501.5585-0.03
    29.03 01:501.5776+0.0089
    29.03 00:501.6174-0.017
    28.03 23:501.6262-0.0015
    28.03 22:501.6601-0.0026
    28.03 21:501.65+0.0058
    28.03 20:501.7015+0.0209
    28.03 19:501.6658+0.0977
    28.03 18:501.6227+0.0003
    28.03 17:501.7779-0.0013
    28.03 16:501.7825+0.0033
    28.03 15:501.7928+0.0043
    28.03 14:501.7688-0.0076
    28.03 13:501.7938+0.0007
    28.03 12:501.7875+0.0043
    28.03 11:501.771-0.0014
    28.03 10:501.7907+0.0062
    28.03 09:501.7982+0.0031
    28.03 08:501.8256-0.0014
    28.03 07:501.8385-0.0147
    28.03 06:501.881+0.0034
    28.03 05:501.8638+0.0088
    28.03 04:501.8483+0.0056
    28.03 03:501.8187-0.0059
    28.03 02:501.8362-0.001
    28.03 01:501.8215+0.0046
    28.03 00:501.8243+0.0021
    27.03 23:501.8316-0.0088
    27.03 22:501.8506+0.0141
    27.03 21:501.8361+0.0009
    27.03 20:501.8294-0.0016
    27.03 19:501.8339+0.0129
    27.03 18:501.8283-0.0029
    27.03 17:501.7986+0.0115
    27.03 16:501.7931-0.0051
    27.03 15:501.7925+0.0024
    27.03 14:501.78+0.0017
    27.03 13:501.785-0.0023
    27.03 12:501.8091+0.0125
    27.03 11:501.8155+0.0152
    27.03 10:501.806+0.0027
    27.03 09:501.7738+0.0029
    27.03 08:501.767+0.0192
    27.03 07:501.7481-0.0074
    27.03 06:501.7515-0.0058
    27.03 05:501.747+0.0006
    27.03 04:501.7292-0.0078
    27.03 03:501.7453-0.0008
    27.03 02:501.7513-0.0092
    27.03 01:501.7703+0.0024
    27.03 00:501.7673+0.0067
    26.03 23:501.7759+0.0025
    26.03 22:501.7865-0.001
    26.03 21:501.7724-0.0088
    26.03 20:501.7864+0.0044
    26.03 19:501.8106+0.0094
    26.03 18:501.7753-0.011
    26.03 17:501.7865+0.0012
    26.03 16:501.7613+0.0056
    26.03 15:501.7434-0.018
    26.03 14:501.757-0.0027
    26.03 13:501.7514-0.0011
    26.03 12:501.7564+0.0005
    26.03 11:501.7604+0.0128
    26.03 10:501.7526+0.0102
    26.03 09:501.7592+0.0017
    26.03 08:501.7497+0.0006
    26.03 07:501.7474+0.0001
    26.03 06:501.7463-0.0022
    26.03 05:501.7516-0.0027
    26.03 04:501.7597+0.0021
    26.03 03:501.7691-0.0027
    26.03 02:501.7889+0.0002
    26.03 01:501.7602+0.0097
    26.03 00:501.7612+0.0037
    25.03 23:501.7574+0.0038
    25.03 22:501.7608-0.0003
    25.03 21:501.7756-0.0035
    25.03 20:501.7745-0.002
    25.03 19:501.7636+0.0091
    25.03 18:501.7805-0.0032
    25.03 17:501.8015-0.0033
    25.03 16:501.8417+0.006
    25.03 15:501.8345+0.0063
    25.03 14:501.8444-0.0047
    25.03 13:501.8325-0.0002
    25.03 12:501.8232+0.0083
    25.03 11:501.8149+0.0162
    25.03 10:501.8133-0.0015
    25.03 09:501.8305-0.0067
    25.03 08:501.8256-0.0029
    25.03 07:501.8331+0.0055
    25.03 06:501.832+0.0007
    25.03 05:501.8347+0.0088
    25.03 04:501.8425-0.0049
    25.03 03:501.8537+0.0006
    25.03 02:501.848-0.0015
    25.03 01:501.8503-0.0014
    25.03 00:501.8565-0.0006
    24.03 23:501.8524+0.0003
    24.03 22:501.8723-0.0002
    24.03 21:501.8752-0.0025
    24.03 20:501.8927-0.0034
    24.03 19:501.8282-0.0041
    24.03 18:501.9276+0.0044
    24.03 17:501.9286+0.0039
    24.03 16:501.9393-0.0031
    24.03 15:501.9221-0.0021
    24.03 14:501.9497-0.0015
    24.03 13:501.9423-0.0023
    24.03 12:501.9529-0.0098
    24.03 11:501.9541+0.0015
    24.03 10:501.9697-0.0007
    24.03 09:501.9766-0.0033
    24.03 08:501.9568+0.0016
    24.03 07:501.9655-0.0008
    24.03 06:501.9625+0.0053
    24.03 05:501.9302-0.0033
    24.03 04:501.928-0.0041
    24.03 03:501.9214+0.0124
    24.03 02:501.9332+0.0039
    24.03 01:501.9091+0.0005
    24.03 00:501.9098+0.0023
    23.03 23:501.9125-0.002
    23.03 22:501.9081-0.0057
    23.03 21:501.9016+0.0008
    23.03 20:501.9039+0.0066
    23.03 19:501.885-0.0053
    23.03 18:501.9017-0.0121
    23.03 17:501.8951-0.0108
    23.03 16:501.9273+0.0011
    23.03 15:501.9143+0.0021
    23.03 14:501.919+0.0095
    23.03 13:501.9085+0.0027
    23.03 12:501.924+0.0012
    23.03 11:501.922+0.0048
    23.03 10:501.9134+0.0016
    23.03 09:501.9241-0.0011
    23.03 08:501.9366+0.0081
    23.03 07:501.9284-0.0042
    23.03 06:501.9539-0.0061
    23.03 05:501.9419-0.0097
    23.03 04:501.9198+0.0024
    23.03 03:501.955-0.0098
    23.03 02:501.9568-0.0014
    23.03 01:501.9874-0.0099
    23.03 00:502.0012+0.0031
    22.03 23:501.9776-0.0119
    22.03 22:501.9664+0.0031
    22.03 21:501.9625+0.0027
    22.03 20:501.9622-0.0057
    22.03 19:501.9907+0.0053
    22.03 18:501.9599-0.0038
    22.03 17:502.0394+0.0139
    22.03 16:501.9819+0.0151
    22.03 15:501.9402+0.0164
    22.03 14:501.9406+0.0087
    22.03 13:501.9221-0.0015
    22.03 12:501.8975-0.0006
    22.03 11:501.8799+0.0028
    22.03 10:501.8611+0.0064
    22.03 09:501.8613+0.0005
    22.03 08:501.856-0.0235
    22.03 07:501.8722-0.0114
    22.03 06:501.8722-0.0083
    22.03 05:501.924+0.0163
    22.03 04:501.9118+0.013
    22.03 03:501.8951
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.4363
    макс: 2.6877
    за месяц:
      1.5913
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20241.7979+0.0341
    26.03.20241.7638-0.0412
    25.03.20241.805-0.1077
    24.03.20241.9127-0.0054
    23.03.20241.9181-0.0172
    22.03.20241.9353+0.0427
    21.03.20241.8926-0.1263
    20.03.20242.0189+0.0021
    19.03.20242.0168+0.257
    18.03.20241.7598+0.0341
    17.03.20241.7257+0.0771
    16.03.20241.6486+0.0815
    15.03.20241.5671+0.1044
    14.03.20241.4627+0.0264
    13.03.20241.4363-0.1048
    12.03.20241.5411-0.047
    11.03.20241.5881-0.0721
    10.03.20241.6602-0.098
    09.03.20241.7582-0.0825
    08.03.20241.8407+0.0146
    07.03.20241.8261-0.093
    06.03.20241.9191-0.0599
    05.03.20241.979+0.0033
    04.03.20241.9757+0.061
    03.03.20241.9147+0.0073
    02.03.20241.9074-0.2555
    01.03.20242.1629-0.2497
    29.02.20242.4126-0.1397
    28.02.20242.5523-0.0122
    27.02.20242.5645-0.1232
    26.02.20242.6877
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.4363
    макс: 3.0661
    за квартал:
      1.5913
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20241.7979+0.0341
    26.03.20241.7638-0.0412
    25.03.20241.805-0.1077
    24.03.20241.9127-0.0054
    23.03.20241.9181-0.0172
    22.03.20241.9353+0.0427
    21.03.20241.8926-0.1263
    20.03.20242.0189+0.0021
    19.03.20242.0168+0.257
    18.03.20241.7598+0.0341
    17.03.20241.7257+0.0771
    16.03.20241.6486+0.0815
    15.03.20241.5671+0.1044
    14.03.20241.4627+0.0264
    13.03.20241.4363-0.1048
    12.03.20241.5411-0.047
    11.03.20241.5881-0.0721
    10.03.20241.6602-0.098
    09.03.20241.7582-0.0825
    08.03.20241.8407+0.0146
    07.03.20241.8261-0.093
    06.03.20241.9191-0.0599
    05.03.20241.979+0.0033
    04.03.20241.9757+0.061
    03.03.20241.9147+0.0073
    02.03.20241.9074-0.2555
    01.03.20242.1629-0.2497
    29.02.20242.4126-0.1397
    28.02.20242.5523-0.0122
    27.02.20242.5645-0.1232
    26.02.20242.6877+0.023
    25.02.20242.6647+0.0832
    24.02.20242.5815+0.0323
    23.02.20242.5492+0.0339
    22.02.20242.5153+0.0352
    21.02.20242.4801+0.1959
    20.02.20242.2842+0.0745
    19.02.20242.2097-0.069
    18.02.20242.2787-0.1263
    17.02.20242.405-0.0113
    16.02.20242.4163-0.001
    15.02.20242.4173-0.0506
    14.02.20242.4679-0.0856
    13.02.20242.5535-0.0085
    12.02.20242.562-0.0267
    11.02.20242.5887-0.032
    10.02.20242.6207+0.0056
    09.02.20242.6151-0.1516
    08.02.20242.7667-0.0999
    07.02.20242.8666-0.1169
    06.02.20242.9835-0.0656
    05.02.20243.0491+0.1057
    04.02.20242.9434+0.0751
    03.02.20242.8683-0.0011
    02.02.20242.8694-0.0664
    01.02.20242.9358+0.035
    31.01.20242.9008+0.0711
    30.01.20242.8297-0.0414
    29.01.20242.8711-0.0174
    28.01.20242.8885+0.0322
    27.01.20242.8563-0.0424
    26.01.20242.8987-0.1196
    25.01.20243.0183+0.0617
    24.01.20242.9566+0.1509
    23.01.20242.8057+0.2026
    22.01.20242.6031+0.1508
    21.01.20242.4523-0.0511
    20.01.20242.5034-0.1399
    19.01.20242.6433+0.1223
    18.01.20242.521+0.0137
    17.01.20242.5073-0.0891
    16.01.20242.5964-0.1011
    15.01.20242.6975+0.0564
    14.01.20242.6411-0.0328
    13.01.20242.6739-0.0878
    11.01.20242.7617-0.2352
    10.01.20242.9969-0.0601
    09.01.20243.057-0.0091
    08.01.20243.0661+0.1134
    07.01.20242.9527+0.0526
    06.01.20242.9001+0.0528
    05.01.20242.8473+0.0698
    04.01.20242.7775+0.0647
    03.01.20242.7128+0.1638
    02.01.20242.549-0.0181
    01.01.20242.5671+0.001
    31.12.20232.5661+0.0004
    30.12.20232.5657-0.0008
    29.12.20232.5665+0.0806
    28.12.20232.4859

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот