Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, BinaryX »

    Курс Tether к BinaryX

    Обновлено: 25.04.2024 11:30:01Tether

    =
    Калькулятор USDT - BNX / Обратный расчет: курс BinaryX к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно binaryx, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96957
      макс: 1.0614
      за сутки:
        1.0028

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 11:301.0028-0.0067
      25.04 11:201.0095-0.0044
      25.04 11:101.0139+0.0035
      25.04 11:001.0104+0.0011
      25.04 10:501.0093+0.0083
      25.04 10:401.001+0.00118
      25.04 10:300.99982-0.00158
      25.04 10:201.0014-0.0116
      25.04 10:101.013+0.0037
      25.04 10:001.0093+0.0024
      25.04 09:501.0069+0.005
      25.04 09:401.0019-0.006
      25.04 09:301.0079-0.0028
      25.04 09:201.0107-0.0146
      25.04 09:101.0253+0.0214
      25.04 09:001.0039+0.00631
      25.04 08:500.99759-0.01301
      25.04 08:401.0106+0.0022
      25.04 08:301.0084-0.0032
      25.04 08:201.0116-0.0007
      25.04 08:101.0123+0.0013
      25.04 08:001.011-0.0036
      25.04 07:501.0146-0.0058
      25.04 07:401.0204-0.0073
      25.04 07:301.0277-0.0085
      25.04 07:201.0362-0.005
      25.04 07:101.0412+0.0039
      25.04 07:001.0373+0.0002
      25.04 06:501.0371+0.0056
      25.04 06:401.0315-0.0048
      25.04 06:301.0363+0.0098
      25.04 06:201.0265+0.0088
      25.04 06:101.0177-0.009
      25.04 06:001.0267-0.0043
      25.04 05:501.031-0.0077
      25.04 05:401.0387-0.0036
      25.04 05:301.0423+0.0055
      25.04 05:201.0368+0.012
      25.04 05:101.0248+0.0114
      25.04 05:001.0134-0.0057
      25.04 04:501.0191-0.0128
      25.04 04:401.0319+0.0126
      25.04 04:301.0193-0.0161
      25.04 04:201.0354-0.026
      25.04 04:101.0614+0.059
      25.04 04:001.0024+0.00329
      25.04 03:500.99911-0.00309
      25.04 03:401.0022-0.0077
      25.04 03:301.0099-0.0072
      25.04 03:201.0171-0.0003
      25.04 03:101.0174-0.0073
      25.04 03:001.0247+0.0046
      25.04 02:501.0201-0.0075
      25.04 02:401.0276+0.0048
      25.04 02:301.0228+0.0049
      25.04 02:201.0179-0.0033
      25.04 02:101.0212+0.005
      25.04 02:001.0162+0.0051
      25.04 01:501.0111+0.0063
      25.04 01:401.0048-0.0056
      25.04 01:301.0104+0.0037
      25.04 01:201.0067+0.0029
      25.04 01:101.0038+0.00876
      25.04 01:000.99504-0.00055
      25.04 00:500.99559-0.00022
      25.04 00:400.99581-0.00649
      25.04 00:301.0023-0.0114
      25.04 00:201.0137+0.0015
      25.04 00:101.0122+0.0022
      25.04 00:001.01+0.0024
      24.04 23:501.0076+0.0012
      24.04 23:401.0064-0.0071
      24.04 23:301.0135+0.0024
      24.04 23:201.0111-0.006
      24.04 23:101.0171+0.01758
      24.04 23:000.99952-0.00138
      24.04 22:501.0009+0.00731
      24.04 22:400.99359-0.00781
      24.04 22:301.0014-0.01
      24.04 22:201.0114+0.01
      24.04 22:101.0014-0.004
      24.04 22:001.0054+0.0036
      24.04 21:501.0018+0.001
      24.04 21:401.0008-0.0068
      24.04 21:301.0076-0.0022
      24.04 21:201.0098-0.0053
      24.04 21:101.0151+0.0045
      24.04 21:001.0106+0.01216
      24.04 20:500.99844-0.00246
      24.04 20:401.0009-0.0048
      24.04 20:301.0057-0.0188
      24.04 20:201.0245-0.0049
      24.04 20:101.0294-0.0008
      24.04 20:001.0302-0.0009
      24.04 19:501.0311+0.0031
      24.04 19:401.028-
      24.04 19:301.028-0.0002
      24.04 19:201.0282-0.0002
      24.04 19:101.0284+0.0101
      24.04 19:001.0183-0.0056
      24.04 18:501.0239+0.0043
      24.04 18:401.0196-0.0065
      24.04 18:301.0261+0.0076
      24.04 18:201.0185+0.0015
      24.04 18:101.017+0.0045
      24.04 18:001.0125+0.0116
      24.04 17:501.0009-0.0022
      24.04 17:401.0031-0.0052
      24.04 17:301.0083+0.0038
      24.04 17:201.0045-0.0083
      24.04 17:101.0128+0.0049
      24.04 17:001.0079-0.0106
      24.04 16:501.0185-0.0055
      24.04 16:401.024-0.0146
      24.04 16:301.0386-0.0059
      24.04 16:201.0445+0.0051
      24.04 16:101.0394-0.0026
      24.04 16:001.042+0.0074
      24.04 15:501.0346+0.0013
      24.04 15:401.0333+0.0062
      24.04 15:301.0271-0.0058
      24.04 15:201.0329-0.002
      24.04 15:101.0349+0.0118
      24.04 15:001.0231+0.0031
      24.04 14:501.02+0.0042
      24.04 14:401.0158+0.0029
      24.04 14:301.0129+0.01341
      24.04 14:200.99949-0.02511
      24.04 14:101.0246+0.02486
      24.04 14:000.99974-0.01946
      24.04 13:501.0192+0.04077
      24.04 13:400.97843+0.00886
      24.04 13:300.96957-0.01932
      24.04 13:200.98889-0.01621
      24.04 13:101.0051-0.0054
      24.04 13:001.0105+0.0008
      24.04 12:501.0097+0.0025
      24.04 12:401.0072+0.0069
      24.04 12:301.0003+0.00734
      24.04 12:200.99296+0.00437
      24.04 12:100.98859+0.00501
      24.04 12:000.98358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96957
      макс: 1.4389
      за неделю:
        1.0028

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 11:301.0028+0.0011
      25.04 10:501.0093+0.0024
      25.04 09:501.0069+0.00631
      25.04 08:500.99759-0.0036
      25.04 07:501.0146+0.0002
      25.04 06:501.0371-0.0043
      25.04 05:501.031-0.0057
      25.04 04:501.0191+0.00329
      25.04 03:500.99911+0.0046
      25.04 02:501.0201+0.0051
      25.04 01:501.0111-0.00055
      25.04 00:500.99559+0.0024
      24.04 23:501.0076-0.00138
      24.04 22:501.0009+0.0036
      24.04 21:501.0018+0.01216
      24.04 20:500.99844-0.0009
      24.04 19:501.0311-0.0056
      24.04 18:501.0239+0.0116
      24.04 17:501.0009-0.0106
      24.04 16:501.0185+0.0074
      24.04 15:501.0346+0.0031
      24.04 14:501.02-0.01946
      24.04 13:501.0192+0.0008
      24.04 12:501.0097+0.0028
      24.04 11:500.98078-0.00073
      24.04 10:500.9835-0.0131
      24.04 09:500.99352-0.0028
      24.04 08:501.0109-0.0059
      24.04 07:501.0106-0.0006
      24.04 06:501.0044+0.0123
      24.04 05:501.0033+0.0009
      24.04 04:501.0248+0.0031
      24.04 03:501.0317+0.0089
      24.04 02:501.0436+0.00138
      24.04 01:500.99437-0.00279
      24.04 00:500.99372+0.00192
      23.04 23:500.98879+0.0125
      23.04 22:501.001-0.00879
      23.04 21:500.99295+0.00559
      23.04 20:500.97959+0.0028
      23.04 19:501.0211+0.0015
      23.04 18:501.0436-0.0408
      23.04 17:501.1145+0.0068
      23.04 16:501.124+0.0039
      23.04 15:501.1719-0.001
      23.04 14:501.2102-0.0033
      23.04 13:501.2394+0.0064
      23.04 12:501.225-0.0092
      23.04 11:501.2375-0.0059
      23.04 10:501.2395+0.0035
      23.04 09:501.2325-0.0007
      23.04 08:501.2297+0.0044
      23.04 07:501.2155+0.0068
      23.04 06:501.2097+0.0035
      23.04 05:501.1914-0.0438
      23.04 04:501.2626-0.0049
      23.04 03:501.2511-0.0001
      23.04 02:501.1802+0.0047
      23.04 01:501.1512-0.0077
      23.04 00:501.1644-0.0044
      22.04 23:501.166-0.0251
      22.04 22:501.2506-0.0128
      22.04 21:501.2845-0.0145
      22.04 20:501.3291+0.0086
      22.04 19:501.2974+0.0017
      22.04 18:501.348+0.002
      22.04 17:501.3676+0.0003
      22.04 16:501.3974-0.001
      22.04 15:501.4218+0.0004
      22.04 14:501.4163+0.0018
      22.04 13:501.4202+0.0002
      22.04 12:501.4191+0.0049
      22.04 11:501.4189-0.0003
      22.04 10:501.4131+0.0042
      22.04 09:501.4067-0.0017
      22.04 08:501.4074-0.0003
      22.04 07:501.3921-0.0009
      22.04 06:501.3849+0.0009
      22.04 05:501.405+0.0111
      22.04 04:501.4036-0.0069
      22.04 03:501.4041+0.0004
      22.04 02:501.412+0.0039
      22.04 01:501.4089-0.0041
      22.04 00:501.4111+0.0007
      21.04 23:501.424+0.0019
      21.04 22:501.4309+0.0016
      21.04 21:501.4156-0.0002
      21.04 20:501.4056-0.0106
      21.04 19:501.4047+0.0016
      21.04 18:501.4026+0.004
      21.04 17:501.4088+0.017
      21.04 16:501.3756-0.0033
      21.04 15:501.323-0.0094
      21.04 14:501.3788+0.0018
      21.04 13:501.4036-0.0008
      21.04 12:501.4076+0.0018
      21.04 11:501.4149-0.0037
      21.04 10:501.4163+0.0018
      21.04 09:501.4034+0.0001
      21.04 08:501.395-0.0046
      21.04 07:501.3787+0.0033
      21.04 06:501.383-0.0034
      21.04 05:501.3858+0.002
      21.04 04:501.3694-0.0005
      21.04 03:501.3615-0.0013
      21.04 02:501.3755-0.0019
      21.04 01:501.3837-0.002
      21.04 00:501.3855+0.0025
      20.04 23:501.3809-0.0016
      20.04 22:501.3869-0.0055
      20.04 21:501.3885-0.0041
      20.04 20:501.3852+0.0047
      20.04 19:501.3922-0.002
      20.04 18:501.3964+0.0026
      20.04 17:501.3952+0.0092
      20.04 16:501.3966+0.0028
      20.04 15:501.3809+0.0011
      20.04 14:501.3851-0.0025
      20.04 13:501.3893+0.0016
      20.04 12:501.4222-0.001
      20.04 11:501.4116+0.0206
      20.04 10:501.3693-0.0021
      20.04 09:501.3974-0.0013
      20.04 08:501.4164-0.0041
      20.04 07:501.4264+0.0015
      20.04 06:501.4317+0.0055
      20.04 05:501.4122+0.0025
      20.04 04:501.4067+0.0126
      20.04 03:501.4072+0.0008
      20.04 02:501.4389+0.0044
      20.04 01:501.4272+0.0013
      20.04 00:501.4165+0.0006
      19.04 23:501.4167-0.0003
      19.04 22:501.4117+0.0021
      19.04 21:501.399+0.0016
      19.04 20:501.3765+0.0044
      19.04 19:501.382+0.0021
      19.04 18:501.3786+0.004
      19.04 17:501.3652-0.0028
      19.04 16:501.3537+0.0065
      19.04 15:501.3474+0.0023
      19.04 14:501.3506-0.0016
      19.04 13:501.3322+0.0044
      19.04 12:501.3588-0.0147
      19.04 11:501.3732+0.0113
      19.04 10:501.3856+0.0101
      19.04 09:501.3387+0.0184
      19.04 08:501.3379-0.002
      19.04 07:501.3309+0.0054
      19.04 06:501.2928-0.0121
      19.04 05:501.3296-
      19.04 04:501.3029+0.0077
      19.04 03:501.2767-0.0093
      19.04 02:501.2724+0.0052
      19.04 01:501.2374+0.0013
      19.04 00:501.25+0.0062
      18.04 23:501.267-0.0001
      18.04 22:501.3103-0.0013
      18.04 21:501.303+0.0083
      18.04 20:401.2782-0.0031
      18.04 19:501.2567+0.0046
      18.04 18:501.2918+0.004
      18.04 17:501.2751-0.0043
      18.04 16:501.3171-0.0059
      18.04 15:501.3347-0.0017
      18.04 14:501.3014+0.0003
      18.04 13:501.3286-0.0118
      18.04 12:501.3439-0.0158
      18.04 11:501.3743
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.13303
      макс: 1.4389
      за месяц:
      1.0028  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.20240.13303-0.00371
      23.04.20240.13674-0.02351
      22.04.20240.16025-0.01673
      21.04.20240.17698+0.0107
      20.04.20240.16628-0.00642
      19.04.20240.1727+0.01274
      18.04.20240.15996-0.00557
      17.04.20240.16553-0.00389
      16.04.20240.16942-0.00587
      15.04.20240.17529-0.00307
      14.04.20240.17836-0.01084
      13.04.20240.1892-0.13383
      12.04.20240.32303+0.11275
      11.04.20240.21028+0.02846
      10.04.20240.18182-0.01191
      09.04.20240.19373-0.16414
      08.04.20240.35787+0.14928
      07.04.20240.20859-0.00022
      06.04.20240.20881+0.02832
      05.04.20240.18049-0.00422
      04.04.20240.18471-0.00091
      03.04.20240.18562-0.00392
      02.04.20240.18954-0.02326
      01.04.20240.2128+0.0059
      31.03.20240.2069+0.01204
      30.03.20240.19486-0.00292
      29.03.20240.19778-0.05339
      28.03.20240.25117+0.05347
      27.03.20240.1977-0.00419
      26.03.20240.20189-0.05881
      25.03.20240.2607
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.05525
      макс: 3.582
      за квартал:
        1.0028
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.20240.13303-0.00371
      23.04.20240.13674-0.02351
      22.04.20240.16025-0.01673
      21.04.20240.17698+0.0107
      20.04.20240.16628-0.00642
      19.04.20240.1727+0.01274
      18.04.20240.15996-0.00557
      17.04.20240.16553-0.00389
      16.04.20240.16942-0.00587
      15.04.20240.17529-0.00307
      14.04.20240.17836-0.01084
      13.04.20240.1892-0.13383
      12.04.20240.32303+0.11275
      11.04.20240.21028+0.02846
      10.04.20240.18182-0.01191
      09.04.20240.19373-0.16414
      08.04.20240.35787+0.14928
      07.04.20240.20859-0.00022
      06.04.20240.20881+0.02832
      05.04.20240.18049-0.00422
      04.04.20240.18471-0.00091
      03.04.20240.18562-0.00392
      02.04.20240.18954-0.02326
      01.04.20240.2128+0.0059
      31.03.20240.2069+0.01204
      30.03.20240.19486-0.00292
      29.03.20240.19778-0.05339
      28.03.20240.25117+0.05347
      27.03.20240.1977-0.00419
      26.03.20240.20189-0.05881
      25.03.20240.2607-0.20755
      24.03.20240.46825+0.21976
      23.03.20240.24849+0.0109
      22.03.20240.23759-0.00362
      21.03.20240.24121+0.0005
      20.03.20240.24071+0.01454
      19.03.20240.22617+0.01797
      18.03.20240.2082-0.00258
      17.03.20240.21078+0.01249
      16.03.20240.19829-0.00493
      15.03.20240.20322-0.01288
      14.03.20240.2161+0.01524
      13.03.20240.20086+0.00169
      12.03.20240.19917+0.00149
      11.03.20240.19768-0.06239
      10.03.20240.26007-0.03443
      09.03.20240.2945-0.00061
      08.03.20240.29511+0.00399
      07.03.20240.29112+0.14445
      06.03.20240.14667+0.07087
      05.03.20240.0758+0.02055
      04.03.20240.05525-0.00097
      03.03.20240.05622-0.00345
      02.03.20240.05967-0.00028
      01.03.20240.05995-0.00212
      29.02.20240.06207-0.02231
      28.02.20240.08438+0.00158
      27.02.20240.0828-0.24462
      26.02.20240.32742-0.16785
      25.02.20240.49527+0.08867
      24.02.20240.4066-0.00116
      23.02.20240.40776+0.07527
      22.02.20240.33249-0.27486
      21.02.20240.60735-2.8144
      20.02.20243.4217+1.987
      19.02.20241.4347+0.84603
      18.02.20240.58867-0.25746
      17.02.20240.84613+0.41906
      16.02.20240.42707+0.00105
      15.02.20240.42602-0.03405
      14.02.20240.46007+0.02828
      13.02.20240.43179-0.24178
      12.02.20240.67357-2.8712
      11.02.20243.5448+2.6798
      10.02.20240.86497-2.6899
      09.02.20243.5549+2.3141
      08.02.20241.2408+0.76834
      07.02.20240.47246-3.1095
      06.02.20243.582+3.143
      05.02.20240.43901-0.06148
      04.02.20240.50049-3.019
      03.02.20243.5195+1.3744
      02.02.20242.1451+1.6819
      01.02.20240.46319-0.27554
      31.01.20240.73873+0.28046
      30.01.20240.45827-3.0168
      29.01.20243.4751+1.9419
      28.01.20241.5332+1.0386
      27.01.20240.49462-2.9747
      26.01.20243.4693+2.7284
      25.01.20240.74088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.