Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Bitcoin SV »

    Курс Tether к Bitcoin SV

    Обновлено: 23.04.2024 23:20:01Tether

    =
    Калькулятор USDT - BSV / Обратный расчет: курс Bitcoin SV к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно bitcoin sv, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01366
      макс: 0.01406
      за сутки:
      0.0139  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      23.04 23:200.0139-1.0E-5
      23.04 23:100.01391+3.0E-5
      23.04 23:000.01388-5.0E-5
      23.04 22:500.01393-
      23.04 22:400.01393-2.0E-5
      23.04 22:300.01395-
      23.04 22:200.01395-
      23.04 22:100.01395+1.0E-5
      23.04 22:030.01394-2.0E-5
      23.04 22:000.01396-
      23.04 21:500.01396+4.0E-5
      23.04 21:400.01392+3.0E-5
      23.04 21:300.01389-1.0E-5
      23.04 21:200.0139-
      23.04 21:100.0139+3.0E-5
      23.04 21:000.01387+1.0E-5
      23.04 20:500.01386-1.0E-5
      23.04 20:400.01387-
      23.04 20:300.01387-2.0E-5
      23.04 20:200.01389+1.0E-5
      23.04 20:100.01388-1.0E-5
      23.04 20:030.01389+1.0E-5
      23.04 20:000.01388-
      23.04 19:500.01388-2.0E-5
      23.04 19:400.0139+2.0E-5
      23.04 19:300.01388+3.0E-5
      23.04 19:200.01385+1.0E-5
      23.04 19:100.01384-2.0E-5
      23.04 19:000.01386-
      23.04 18:500.01386+3.0E-5
      23.04 18:400.01383+1.0E-5
      23.04 18:300.01382-1.0E-5
      23.04 18:200.01383+1.0E-5
      23.04 18:100.01382-
      23.04 18:030.01382-
      23.04 18:000.01382-5.0E-5
      23.04 17:500.01387+5.0E-5
      23.04 17:400.01382-4.0E-5
      23.04 17:300.01386-1.0E-5
      23.04 17:200.01387-2.0E-5
      23.04 17:100.01389-6.0E-5
      23.04 17:000.01395-1.0E-5
      23.04 16:500.01396-4.0E-5
      23.04 16:400.014-3.0E-5
      23.04 16:300.01403-
      23.04 16:200.01403+1.0E-5
      23.04 16:100.01402+1.0E-5
      23.04 16:030.01401-1.0E-5
      23.04 16:000.01402-2.0E-5
      23.04 15:500.01404+2.0E-5
      23.04 15:400.01402+3.0E-5
      23.04 15:300.01399-3.0E-5
      23.04 15:200.01402+4.0E-5
      23.04 15:100.01398-3.0E-5
      23.04 15:000.01401-1.0E-5
      23.04 14:500.01402-
      23.04 14:400.01402+4.0E-5
      23.04 14:300.01398+3.0E-5
      23.04 14:200.01395-3.0E-5
      23.04 14:100.01398+6.0E-5
      23.04 14:030.01392+1.0E-5
      23.04 14:000.01391+1.0E-5
      23.04 13:500.0139+1.0E-5
      23.04 13:400.01389-2.0E-5
      23.04 13:300.01391-3.0E-5
      23.04 13:200.01394+1.0E-5
      23.04 13:100.01393-3.0E-5
      23.04 13:000.01396+1.0E-5
      23.04 12:500.01395+1.0E-5
      23.04 12:400.01394+1.0E-5
      23.04 12:300.01393+2.0E-5
      23.04 12:200.01391-
      23.04 12:100.01391-4.0E-5
      23.04 12:030.01395-1.0E-5
      23.04 12:000.01396-1.0E-5
      23.04 11:500.01397-3.0E-5
      23.04 11:400.014-2.0E-5
      23.04 11:300.01402-4.0E-5
      23.04 11:200.01406+2.0E-5
      23.04 11:100.01404-
      23.04 11:000.01404+1.0E-5
      23.04 10:500.01403+1.0E-5
      23.04 10:400.01402+8.0E-5
      23.04 10:300.01394-
      23.04 10:200.01394-
      23.04 10:100.01394-
      23.04 10:030.01394-
      23.04 10:000.01394+5.0E-5
      23.04 09:500.01389+1.0E-5
      23.04 09:400.01388-
      23.04 09:300.01388-1.0E-5
      23.04 09:200.01389+1.0E-5
      23.04 09:100.01388-
      23.04 09:000.01388-1.0E-5
      23.04 08:500.01389-1.0E-5
      23.04 08:400.0139-6.0E-5
      23.04 08:300.01396-3.0E-5
      23.04 08:200.01399+1.0E-5
      23.04 08:100.01398-2.0E-5
      23.04 08:030.014-1.0E-5
      23.04 08:000.01401+4.0E-5
      23.04 07:500.01397+2.0E-5
      23.04 07:400.01395+3.0E-5
      23.04 07:300.01392+2.0E-5
      23.04 07:200.0139-1.0E-5
      23.04 07:100.01391-1.0E-5
      23.04 07:000.01392+4.0E-5
      23.04 06:500.01388-1.0E-5
      23.04 06:400.01389+4.0E-5
      23.04 06:300.01385+2.0E-5
      23.04 06:200.01383-
      23.04 06:100.01383-2.0E-5
      23.04 06:030.01385+1.0E-5
      23.04 06:000.01384+3.0E-5
      23.04 05:500.01381+2.0E-5
      23.04 05:400.01379-
      23.04 05:300.01379+1.0E-5
      23.04 05:200.01378-2.0E-5
      23.04 05:100.0138-
      23.04 05:000.0138+3.0E-5
      23.04 04:500.01377+1.0E-5
      23.04 04:400.01376-1.0E-5
      23.04 04:300.01377+2.0E-5
      23.04 04:200.01375-
      23.04 04:100.01375-3.0E-5
      23.04 04:030.01378-1.0E-5
      23.04 04:000.01379-1.0E-5
      23.04 03:500.0138+1.0E-5
      23.04 03:400.01379-3.0E-5
      23.04 03:300.01382+3.0E-5
      23.04 03:200.01379-3.0E-5
      23.04 03:100.01382+4.0E-5
      23.04 03:000.01378+3.0E-5
      23.04 02:500.01375+2.0E-5
      23.04 02:400.01373+2.0E-5
      23.04 02:300.01371+3.0E-5
      23.04 02:200.01368+2.0E-5
      23.04 02:100.01366-
      23.04 02:030.01366-2.0E-5
      23.04 02:000.01368-2.0E-5
      23.04 01:500.0137+2.0E-5
      23.04 01:400.01368-4.0E-5
      23.04 01:300.01372-
      23.04 01:200.01372-2.0E-5
      23.04 01:100.01374-2.0E-5
      23.04 01:000.01376-
      23.04 00:500.01376-
      23.04 00:400.01376-
      23.04 00:300.01376-1.0E-5
      23.04 00:200.01377+1.0E-5
      23.04 00:100.01376-
      23.04 00:030.01376+1.0E-5
      23.04 00:000.01375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01366
      макс: 0.01612
      за неделю:
        0.0139

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      23.04 23:200.0139-5.0E-5
      23.04 22:500.01393-
      23.04 21:500.01396+1.0E-5
      23.04 20:500.01386-
      23.04 19:500.01388-
      23.04 18:500.01386-5.0E-5
      23.04 17:500.01387-1.0E-5
      23.04 16:500.01396-2.0E-5
      23.04 15:500.01404-1.0E-5
      23.04 14:500.01402+1.0E-5
      23.04 13:500.0139+1.0E-5
      23.04 12:500.01395-1.0E-5
      23.04 11:500.01397+1.0E-5
      23.04 10:500.01403+5.0E-5
      23.04 09:500.01389-1.0E-5
      23.04 08:500.01389+4.0E-5
      23.04 07:500.01397+4.0E-5
      23.04 06:500.01388+3.0E-5
      23.04 05:500.01381+3.0E-5
      23.04 04:500.01377-1.0E-5
      23.04 03:500.0138+3.0E-5
      23.04 02:500.01375-2.0E-5
      23.04 01:500.0137-
      23.04 00:500.01376-1.0E-5
      22.04 23:500.01376-4.0E-5
      22.04 22:500.01383+2.0E-5
      22.04 21:500.01379-4.0E-5
      22.04 20:500.01382-
      22.04 19:500.01395-3.0E-5
      22.04 18:500.01398-
      22.04 17:500.01397-2.0E-5
      22.04 16:500.01398-1.0E-5
      22.04 15:500.01401+1.0E-5
      22.04 14:500.01402-1.0E-5
      22.04 13:500.01396-1.0E-5
      22.04 12:500.01402+7.0E-5
      22.04 11:500.01397-1.0E-5
      22.04 10:500.01394-
      22.04 09:500.01385-2.0E-5
      22.04 08:500.01389-2.0E-5
      22.04 07:500.014-5.0E-5
      22.04 06:500.01403-
      22.04 05:500.01432+9.0E-5
      22.04 04:500.01426-
      22.04 03:500.01435+2.0E-5
      22.04 02:500.01433+2.0E-5
      22.04 01:500.01424+1.0E-5
      22.04 00:500.01427-1.0E-5
      21.04 23:500.01433+1.0E-5
      21.04 22:500.01433+2.0E-5
      21.04 21:500.01435-4.0E-5
      21.04 20:500.01436-
      21.04 19:500.01452+1.0E-5
      21.04 18:500.01428+1.0E-5
      21.04 17:500.01438+0.0001
      21.04 16:500.01432+4.0E-5
      21.04 15:500.01425+2.0E-5
      21.04 14:500.0142-2.0E-5
      21.04 13:500.01429-
      21.04 12:500.01428+3.0E-5
      21.04 11:500.0142-4.0E-5
      21.04 10:500.01422+1.0E-5
      21.04 09:500.01417-
      21.04 08:500.01414-3.0E-5
      21.04 07:500.01418+2.0E-5
      21.04 06:500.01413-4.0E-5
      21.04 05:500.01416-
      21.04 04:500.01418+1.0E-5
      21.04 03:500.01428-1.0E-5
      21.04 02:500.01409+4.0E-5
      21.04 01:500.01411-2.0E-5
      21.04 00:500.01399-
      20.04 23:500.01397+2.0E-5
      20.04 22:500.01394-2.0E-5
      20.04 21:500.01405-3.0E-5
      20.04 20:500.01414-
      20.04 19:500.01453-4.0E-5
      20.04 18:500.01468-
      20.04 17:500.01489-
      20.04 16:500.01495+1.0E-5
      20.04 15:500.01494+1.0E-5
      20.04 14:500.01503-2.0E-5
      20.04 13:500.01515+6.0E-5
      20.04 12:500.01515+2.0E-5
      20.04 11:500.01508-
      20.04 10:500.015-
      20.04 09:500.015-
      20.04 08:500.01505-2.0E-5
      20.04 07:500.01508-
      20.04 06:500.01518+1.0E-5
      20.04 05:500.01513-2.0E-5
      20.04 04:500.01516+5.0E-5
      20.04 03:500.01519-2.0E-5
      20.04 02:500.01519+4.0E-5
      20.04 01:500.01506-1.0E-5
      20.04 00:500.01501-1.0E-5
      19.04 23:500.01523-5.0E-5
      19.04 22:500.01515-2.0E-5
      19.04 21:500.01519-3.0E-5
      19.04 20:500.01514-1.0E-5
      19.04 19:500.0152-
      19.04 18:500.01505+3.0E-5
      19.04 17:500.01508+1.0E-5
      19.04 16:500.01503+6.0E-5
      19.04 15:500.01499+7.0E-5
      19.04 14:500.01493-5.0E-5
      19.04 13:500.01498-
      19.04 12:500.01494+1.0E-5
      19.04 11:500.01492+2.0E-5
      19.04 10:500.01496-0.00022
      19.04 09:500.01524+3.0E-5
      19.04 08:500.0155+2.0E-5
      19.04 07:500.01538-4.0E-5
      19.04 06:500.01564-6.0E-5
      19.04 05:500.01612+9.0E-5
      19.04 04:500.01562+3.0E-5
      19.04 03:500.01508-
      19.04 02:500.01487-1.0E-5
      19.04 01:500.01482-1.0E-5
      19.04 00:500.01486-1.0E-5
      18.04 23:500.01494-3.0E-5
      18.04 22:500.01498-1.0E-5
      18.04 21:500.01507+7.0E-5
      18.04 20:500.01509+4.0E-5
      18.04 19:500.01497+1.0E-5
      18.04 18:500.01492+2.0E-5
      18.04 17:500.01493+1.0E-5
      18.04 16:500.01527+8.0E-5
      18.04 15:500.01519-3.0E-5
      18.04 14:500.01506-2.0E-5
      18.04 13:500.01526-7.0E-5
      18.04 12:500.01539-4.0E-5
      18.04 11:500.01544+3.0E-5
      18.04 10:500.01556+1.0E-5
      18.04 09:500.01557+2.0E-5
      18.04 08:500.01528+2.0E-5
      18.04 07:500.01523+2.0E-5
      18.04 06:500.01514-3.0E-5
      18.04 05:500.01528+1.0E-5
      18.04 04:500.01531-0.00013
      18.04 03:500.01554-
      18.04 02:500.01535-
      18.04 01:500.01517-
      18.04 00:500.01518+0.00011
      17.04 23:500.01518-5.0E-5
      17.04 22:500.0152+3.0E-5
      17.04 21:500.01499-0.0001
      17.04 20:500.01548+2.0E-5
      17.04 19:500.01559-3.0E-5
      17.04 18:500.0156+7.0E-5
      17.04 17:500.0155+3.0E-5
      17.04 16:500.01526-3.0E-5
      17.04 15:500.01546+0.0001
      17.04 14:500.0152+4.0E-5
      17.04 13:500.01513+4.0E-5
      17.04 12:500.01497+1.0E-5
      17.04 11:500.01499-
      17.04 10:500.01492-1.0E-5
      17.04 09:500.01486+5.0E-5
      17.04 08:500.01481-0.0001
      17.04 07:500.01486+2.0E-5
      17.04 06:500.01492-2.0E-5
      17.04 05:500.01497-7.0E-5
      17.04 04:500.01498-3.0E-5
      17.04 03:500.01495+6.0E-5
      17.04 02:500.0148-
      17.04 01:500.01482-3.0E-5
      17.04 00:500.01479-2.0E-5
      16.04 23:500.01496
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.01001
      макс: 0.01612
      за месяц:
      0.0139  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.01394-0.00033
      21.04.20240.01427-0.00043
      20.04.20240.0147-0.00049
      19.04.20240.01519+5.0E-5
      18.04.20240.01514-2.0E-5
      17.04.20240.01516+5.0E-5
      16.04.20240.01511+0.00061
      15.04.20240.0145-0.00031
      14.04.20240.01481+0.00135
      13.04.20240.01346+0.00203
      12.04.20240.01143+0.0007
      11.04.20240.01073+2.0E-5
      10.04.20240.01071+0.00036
      09.04.20240.01035+0.00034
      08.04.20240.01001-2.0E-5
      07.04.20240.01003-5.0E-5
      06.04.20240.01008-0.00035
      05.04.20240.01043-
      04.04.20240.01043-0.00073
      03.04.20240.01116-0.00024
      02.04.20240.0114+0.00117
      01.04.20240.01023+2.0E-5
      31.03.20240.01021+5.0E-5
      30.03.20240.01016-0.00029
      29.03.20240.01045-0.00042
      28.03.20240.01087-0.00024
      27.03.20240.01111-7.0E-5
      26.03.20240.01118-0.0002
      25.03.20240.01138-0.0004
      24.03.20240.01178-0.00027
      23.03.20240.01205
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.008828
      макс: 0.01612
      за квартал:
      0.0139  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.01394-0.00033
      21.04.20240.01427-0.00043
      20.04.20240.0147-0.00049
      19.04.20240.01519+5.0E-5
      18.04.20240.01514-2.0E-5
      17.04.20240.01516+5.0E-5
      16.04.20240.01511+0.00061
      15.04.20240.0145-0.00031
      14.04.20240.01481+0.00135
      13.04.20240.01346+0.00203
      12.04.20240.01143+0.0007
      11.04.20240.01073+2.0E-5
      10.04.20240.01071+0.00036
      09.04.20240.01035+0.00034
      08.04.20240.01001-2.0E-5
      07.04.20240.01003-5.0E-5
      06.04.20240.01008-0.00035
      05.04.20240.01043-
      04.04.20240.01043-0.00073
      03.04.20240.01116-0.00024
      02.04.20240.0114+0.00117
      01.04.20240.01023+2.0E-5
      31.03.20240.01021+5.0E-5
      30.03.20240.01016-0.00029
      29.03.20240.01045-0.00042
      28.03.20240.01087-0.00024
      27.03.20240.01111-7.0E-5
      26.03.20240.01118-0.0002
      25.03.20240.01138-0.0004
      24.03.20240.01178-0.00027
      23.03.20240.01205-0.00073
      22.03.20240.01278+0.0003
      21.03.20240.01248-0.00096
      20.03.20240.01344+0.0001
      19.03.20240.01334+0.00123
      18.03.20240.01211+0.00014
      17.03.20240.01197+0.00056
      16.03.20240.01141+0.00051
      15.03.20240.0109+0.001688
      14.03.20240.009212+0.000384
      13.03.20240.008828-0.000127
      12.03.20240.008955+1.9E-5
      11.03.20240.008936-0.000161
      10.03.20240.009097+0.000173
      09.03.20240.008924-0.000171
      08.03.20240.009095-0.000482
      07.03.20240.009577-0.000433
      06.03.20240.01001+0.000697
      05.03.20240.009313+0.000194
      04.03.20240.009119+0.000285
      03.03.20240.008834-0.000997
      02.03.20240.009831-0.002139
      01.03.20240.01197-2.0E-5
      29.02.20240.01199-0.00025
      28.02.20240.01224+1.0E-5
      27.02.20240.01223-0.0009
      26.02.20240.01313-0.00017
      25.02.20240.0133-8.0E-5
      24.02.20240.01338-3.0E-5
      23.02.20240.01341+0.00021
      22.02.20240.0132-0.00024
      21.02.20240.01344+0.00043
      20.02.20240.01301+0.00018
      19.02.20240.01283-0.00014
      18.02.20240.01297+1.0E-5
      17.02.20240.01296+0.00032
      16.02.20240.01264+0.00024
      15.02.20240.0124+5.0E-5
      14.02.20240.01235-3.0E-5
      13.02.20240.01238-0.00011
      12.02.20240.01249-6.0E-5
      11.02.20240.01255-0.00033
      10.02.20240.01288+0.00019
      09.02.20240.01269-0.00056
      08.02.20240.01325-0.00064
      07.02.20240.01389+3.0E-5
      06.02.20240.01386-0.00016
      05.02.20240.01402+0.00012
      04.02.20240.0139+0.0004
      03.02.20240.0135-0.0007
      02.02.20240.0142-0.00026
      01.02.20240.01446+0.00013
      31.01.20240.01433+0.00057
      30.01.20240.01376-0.00014
      29.01.20240.0139+4.0E-5
      28.01.20240.01386+7.0E-5
      27.01.20240.01379-0.00062
      26.01.20240.01441-0.00015
      25.01.20240.01456+0.0005
      24.01.20240.01406-0.00022
      23.01.20240.01428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.