Курс криптовалют к популярным фиатным валютам

Курс Tether к Blur

Обновлено: 28.03.2024 17:30:01Tether

=
Калькулятор USDT - BLUR / Обратный расчет: курс Blur к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно blur, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.625
    макс: 1.7286
    за сутки:
      1.6459

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.03 17:301.6459-0.0035
    28.03 17:201.6494+0.0132
    28.03 17:101.6362+0.0112
    28.03 17:001.625-0.0142
    28.03 16:501.6392-0.0003
    28.03 16:401.6395-0.0066
    28.03 16:301.6461-0.0191
    28.03 16:201.6652+0.0059
    28.03 16:101.6593+0.0007
    28.03 16:031.6586-0.011
    28.03 16:001.6696-0.0067
    28.03 15:501.6763+0.0005
    28.03 15:401.6758+0.0085
    28.03 15:301.6673-0.0027
    28.03 15:201.67+0.0136
    28.03 15:101.6564-0.0019
    28.03 15:001.6583-0.0022
    28.03 14:501.6605+0.0025
    28.03 14:401.658+0.0047
    28.03 14:301.6533-0.0002
    28.03 14:201.6535-0.0032
    28.03 14:101.6567+0.0038
    28.03 14:031.6529-0.0005
    28.03 14:001.6534+0.0051
    28.03 13:501.6483-0.0005
    28.03 13:401.6488-0.009
    28.03 13:301.6578+0.0097
    28.03 13:201.6481+0.0078
    28.03 13:101.6403-0.0069
    28.03 13:001.6472-0.0091
    28.03 12:501.6563-0.0096
    28.03 12:401.6659+0.0017
    28.03 12:301.6642-0.0051
    28.03 12:201.6693+0.0016
    28.03 12:101.6677-0.005
    28.03 12:031.6727+0.0011
    28.03 12:001.6716+0.001
    28.03 11:501.6706-0.0038
    28.03 11:401.6744+0.0007
    28.03 11:301.6737-0.0015
    28.03 11:201.6752+0.0023
    28.03 11:101.6729-0.0022
    28.03 11:001.6751-0.0007
    28.03 10:501.6758-0.0014
    28.03 10:401.6772-0.001
    28.03 10:301.6782-0.0009
    28.03 10:201.6791-0.0055
    28.03 10:101.6846+0.0005
    28.03 10:031.6841-0.0008
    28.03 10:001.6849+0.0025
    28.03 09:501.6824-0.0053
    28.03 09:401.6877-0.0045
    28.03 09:301.6922-0.0044
    28.03 09:201.6966-0.0112
    28.03 09:101.7078+0.0037
    28.03 09:001.7041-0.0033
    28.03 08:501.7074+0.0016
    28.03 08:401.7058+0.006
    28.03 08:301.6998-0.0078
    28.03 08:201.7076+0.0056
    28.03 08:101.702-0.0003
    28.03 08:031.7023-
    28.03 08:001.7023-0.0007
    28.03 07:501.703-0.0009
    28.03 07:401.7039-0.0001
    28.03 07:301.704-0.0019
    28.03 07:201.7059-0.0047
    28.03 07:101.7106-0.0021
    28.03 07:001.7127-0.0159
    28.03 06:501.7286+0.0058
    28.03 06:401.7228+0.0014
    28.03 06:301.7214+0.0069
    28.03 06:201.7145+0.0037
    28.03 06:101.7108-0.0058
    28.03 06:031.7166-0.0026
    28.03 06:001.7192+0.0064
    28.03 05:501.7128+0.0028
    28.03 05:401.71+0.0128
    28.03 05:301.6972+0.0068
    28.03 05:201.6904-0.0003
    28.03 05:101.6907-0.008
    28.03 05:001.6987+0.0043
    28.03 04:501.6944-0.0018
    28.03 04:401.6962-0.0019
    28.03 04:301.6981+0.0033
    28.03 04:201.6948-0.0011
    28.03 04:101.6959+0.0041
    28.03 04:031.6918+0.0009
    28.03 04:001.6909-0.0008
    28.03 03:501.6917+0.0005
    28.03 03:401.6912+0.0179
    28.03 03:301.6733-0.0064
    28.03 03:201.6797+0.0095
    28.03 03:101.6702-0.0148
    28.03 03:001.685-0.0078
    28.03 02:501.6928+0.0031
    28.03 02:401.6897+0.0059
    28.03 02:301.6838+0.0013
    28.03 02:201.6825+0.0044
    28.03 02:101.6781+0.0034
    28.03 02:031.6747-0.0002
    28.03 02:001.6749-0.0037
    28.03 01:501.6786-0.0001
    28.03 01:401.6787-0.0021
    28.03 01:301.6808-0.0024
    28.03 01:201.6832-0.0011
    28.03 01:101.6843-0.0045
    28.03 01:001.6888+0.0072
    28.03 00:501.6816-0.0005
    28.03 00:401.6821-0.0015
    28.03 00:301.6836-0.0015
    28.03 00:201.6851-0.0028
    28.03 00:101.6879-0.0031
    28.03 00:031.691-0.0012
    28.03 00:001.6922+0.002
    27.03 23:501.6902-0.0057
    27.03 23:401.6959+0.0026
    27.03 23:301.6933+0.0034
    27.03 23:201.6899-0.0028
    27.03 23:101.6927-0.0037
    27.03 23:001.6964-0.0028
    27.03 22:501.6992-0.003
    27.03 22:401.7022+0.0063
    27.03 22:301.6959-0.0028
    27.03 22:201.6987-0.0055
    27.03 22:101.7042-0.0082
    27.03 22:031.7124-0.0005
    27.03 22:001.7129+0.014
    27.03 21:501.6989+0.0122
    27.03 21:401.6867+0.0117
    27.03 21:201.675-0.0018
    27.03 21:101.6768+0.0058
    27.03 21:001.671+0.0086
    27.03 20:501.6624+0.0009
    27.03 20:401.6615-0.003
    27.03 20:301.6645-0.001
    27.03 20:201.6655-0.0052
    27.03 20:101.6707+0.0015
    27.03 20:031.6692+0.0003
    27.03 20:001.6689-0.0065
    27.03 19:501.6754+0.0014
    27.03 19:401.674-0.0054
    27.03 19:301.6794-0.0143
    27.03 19:201.6937+0.0169
    27.03 19:101.6768-0.0066
    27.03 19:001.6834+0.0068
    27.03 18:501.6766+0.0165
    27.03 18:401.6601-0.0179
    27.03 18:301.678+0.0093
    27.03 18:201.6687+0.0109
    27.03 18:101.6578+0.0061
    27.03 18:031.6517-0.0013
    27.03 18:001.653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5982
    макс: 1.8346
    за неделю:
      1.6459

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    28.03 17:301.6459-0.0142
    28.03 16:501.6392-0.0067
    28.03 15:501.6763-0.0022
    28.03 14:501.6605+0.0051
    28.03 13:501.6483-0.0091
    28.03 12:501.6563+0.001
    28.03 11:501.6706-0.0007
    28.03 10:501.6758+0.0025
    28.03 09:501.6824-0.0033
    28.03 08:501.7074-0.0007
    28.03 07:501.703-0.0159
    28.03 06:501.7286+0.0064
    28.03 05:501.7128+0.0043
    28.03 04:501.6944-0.0008
    28.03 03:501.6917-0.0078
    28.03 02:501.6928-0.0037
    28.03 01:501.6786+0.0072
    28.03 00:501.6816+0.002
    27.03 23:501.6902-0.0028
    27.03 22:501.6992+0.014
    27.03 21:501.6989+0.0086
    27.03 20:501.6624-0.0065
    27.03 19:501.6754+0.0068
    27.03 18:501.6766+0.0039
    27.03 17:501.6491-0.0002
    27.03 16:501.6512-0.0079
    27.03 15:501.6487+0.0029
    27.03 14:501.643-0.0073
    27.03 13:501.6751-0.0082
    27.03 12:501.671+0.0141
    27.03 11:501.666+0.0097
    27.03 10:501.6594-0.0042
    27.03 09:501.6319-0.0013
    27.03 08:501.6237+0.0069
    27.03 07:501.6192+0.0067
    27.03 06:501.5985-0.0089
    27.03 05:501.6391+0.0044
    27.03 04:501.6223-0.0027
    27.03 03:501.6217+0.0013
    27.03 02:501.628-0.0145
    27.03 01:501.6325-0.0065
    27.03 00:501.6249+0.0074
    26.03 23:501.607+0.0046
    26.03 22:501.6109+0.0042
    26.03 21:501.5995-0.0038
    26.03 20:501.5982+0.0136
    26.03 19:501.6214-0.0207
    26.03 18:501.6387-0.0085
    26.03 17:501.6429+0.0084
    26.03 16:501.6266+0.0034
    26.03 15:501.6112+0.0016
    26.03 14:501.6144-0.002
    26.03 13:501.6061-0.0028
    26.03 12:501.6111+0.0014
    26.03 11:501.6123+0.0144
    26.03 10:501.6004-0.0077
    26.03 09:501.61-0.0014
    26.03 08:501.6091-0.0011
    26.03 07:501.6134-0.0006
    26.03 06:501.6091-0.0063
    26.03 05:501.6095-0.006
    26.03 04:501.6196+0.0047
    26.03 03:501.6417-0.0073
    26.03 02:501.6551+0.0024
    26.03 01:501.6368+0.003
    26.03 00:501.6454+0.002
    25.03 23:501.633+0.0009
    25.03 22:501.6309-0.0013
    25.03 21:501.6406+0.0003
    25.03 20:501.6423-0.0065
    25.03 19:501.6439+0.0081
    25.03 18:501.6642-0.0032
    25.03 17:501.6811-0.0121
    25.03 16:501.7109+0.0066
    25.03 15:501.6963+0.0029
    25.03 14:501.6976-0.0069
    25.03 13:501.6745-0.0029
    25.03 12:501.6726-0.0023
    25.03 11:501.6844+0.0116
    25.03 10:501.68+0.0052
    25.03 09:501.6638-0.0081
    25.03 08:501.6466-0.0027
    25.03 07:501.6515+0.0029
    25.03 06:501.6854-0.0029
    25.03 05:501.6852+0.0023
    25.03 04:501.7036+0.0065
    25.03 03:501.7109+0.0006
    25.03 02:501.7267-0.0014
    25.03 01:501.7255-0.006
    25.03 00:501.7409+0.0018
    24.03 23:501.7288+0.0012
    24.03 22:501.7393+0.0006
    24.03 21:501.7534-0.0019
    24.03 20:501.7728+0.0095
    24.03 19:501.7541+0.0004
    24.03 18:501.7461+0.0029
    24.03 17:501.7511+0.0041
    24.03 16:501.7582-0.0059
    24.03 15:501.751-0.0024
    24.03 14:501.7673+0.0059
    24.03 13:501.7557-0.003
    24.03 12:501.7711-0.0139
    24.03 11:501.7792-0.0004
    24.03 10:501.7954-0.0011
    24.03 09:501.8018+0.0054
    24.03 08:501.782-0.0062
    24.03 07:501.7952+0.0025
    24.03 06:501.7872+0.0063
    24.03 05:501.762-0.0033
    24.03 04:501.7646-0.0058
    24.03 03:501.7723+0.0087
    24.03 02:501.7802+0.0058
    24.03 01:501.7529-0.0064
    24.03 00:501.7615+0.0001
    23.03 23:501.7535+0.0018
    23.03 22:501.749-0.0043
    23.03 21:501.7472+0.0018
    23.03 20:501.7432+0.0003
    23.03 19:501.7387-0.0068
    23.03 18:501.7527-0.0067
    23.03 17:501.7446-0.0135
    23.03 16:501.7732+0.0006
    23.03 15:501.7667-0.0001
    23.03 14:501.7787+0.0083
    23.03 13:501.7761-0.0004
    23.03 12:501.7913-0.0011
    23.03 11:501.7876+0.004
    23.03 10:501.7774-0.0006
    23.03 09:501.7915-0.0048
    23.03 08:501.8073+0.008
    23.03 07:501.8027-0.0017
    23.03 06:501.8155-0.0055
    23.03 05:501.7995+0.002
    23.03 04:501.7838+0.0064
    23.03 03:501.8017-0.0044
    23.03 02:501.8039+0.0057
    23.03 01:501.8181-0.0077
    23.03 00:501.8346+0.0029
    22.03 23:501.8138-0.0113
    22.03 22:501.8062-0.0034
    22.03 21:501.8083+0.0045
    22.03 20:501.797-0.0136
    22.03 19:501.8177+0.0028
    22.03 18:501.7845-0.0029
    22.03 17:501.8319+0.0112
    22.03 16:501.8032+0.0093
    22.03 15:501.7656+0.0095
    22.03 14:501.7755+0.0164
    22.03 13:501.7609-0.002
    22.03 12:501.7443+0.0011
    22.03 11:501.7368+0.0028
    22.03 10:501.7211-0.0034
    22.03 09:501.7264-0.0125
    22.03 08:501.7306-0.015
    22.03 07:501.7503-0.0054
    22.03 06:501.7427-0.0038
    22.03 05:501.7787+0.0135
    22.03 04:501.7621+0.0104
    22.03 03:501.7406+0.0014
    22.03 02:501.729+0.0048
    22.03 01:501.7239-0.0128
    22.03 00:501.7298-0.0111
    21.03 23:501.7252-0.0047
    21.03 22:501.7388-0.0164
    21.03 21:501.7606+0.0004
    21.03 20:501.7221-0.0063
    21.03 19:501.6939-0.0041
    21.03 18:501.7118-0.0026
    21.03 17:501.6995
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.3262
    макс: 1.8346
    за месяц:
    1.6459  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20241.6571+0.0406
    26.03.20241.6165-0.0496
    25.03.20241.6661-0.0941
    24.03.20241.7602-0.0129
    23.03.20241.7731-0.0057
    22.03.20241.7788+0.0763
    21.03.20241.7025-0.0884
    20.03.20241.7909+0.0041
    19.03.20241.7868+0.1114
    18.03.20241.6754+0.0431
    17.03.20241.6323+0.0809
    16.03.20241.5514-0.0411
    15.03.20241.5925+0.1082
    14.03.20241.4843+0.0618
    13.03.20241.4225-0.0269
    12.03.20241.4494+0.0117
    11.03.20241.4377+0.017
    10.03.20241.4207-0.0101
    09.03.20241.4308-0.0289
    08.03.20241.4597-0.0257
    07.03.20241.4854-0.0588
    06.03.20241.5442+0.0678
    05.03.20241.4764+0.0487
    04.03.20241.4277+0.0502
    03.03.20241.3775+0.0035
    02.03.20241.374-0.0022
    01.03.20241.3762+0.05
    29.02.20241.3262-0.019
    28.02.20241.3452-0.0025
    27.02.20241.3477+0.0092
    26.02.20241.3385
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.2697
    макс: 2.3201
    за квартал:
      1.6459
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.20241.6571+0.0406
    26.03.20241.6165-0.0496
    25.03.20241.6661-0.0941
    24.03.20241.7602-0.0129
    23.03.20241.7731-0.0057
    22.03.20241.7788+0.0763
    21.03.20241.7025-0.0884
    20.03.20241.7909+0.0041
    19.03.20241.7868+0.1114
    18.03.20241.6754+0.0431
    17.03.20241.6323+0.0809
    16.03.20241.5514-0.0411
    15.03.20241.5925+0.1082
    14.03.20241.4843+0.0618
    13.03.20241.4225-0.0269
    12.03.20241.4494+0.0117
    11.03.20241.4377+0.017
    10.03.20241.4207-0.0101
    09.03.20241.4308-0.0289
    08.03.20241.4597-0.0257
    07.03.20241.4854-0.0588
    06.03.20241.5442+0.0678
    05.03.20241.4764+0.0487
    04.03.20241.4277+0.0502
    03.03.20241.3775+0.0035
    02.03.20241.374-0.0022
    01.03.20241.3762+0.05
    29.02.20241.3262-0.019
    28.02.20241.3452-0.0025
    27.02.20241.3477+0.0092
    26.02.20241.3385+0.0355
    25.02.20241.303-0.0584
    24.02.20241.3614-0.1201
    23.02.20241.4815+0.0576
    22.02.20241.4239+0.0113
    21.02.20241.4126+0.0879
    20.02.20241.3247+0.055
    19.02.20241.2697-0.1124
    18.02.20241.3821-0.0296
    17.02.20241.4117+0.0291
    16.02.20241.3826+0.0423
    15.02.20241.3403-0.0362
    14.02.20241.3765-0.1347
    13.02.20241.5112-0.0935
    12.02.20241.6047+0.0016
    11.02.20241.6031+0.0138
    10.02.20241.5893+0.0169
    09.02.20241.5724-0.0419
    08.02.20241.6143-0.0828
    07.02.20241.6971-0.0137
    06.02.20241.7108-0.0094
    05.02.20241.7202-0.0138
    04.02.20241.734+0.0171
    03.02.20241.7169+0.0776
    02.02.20241.6393-0.0202
    01.02.20241.6595+0.0418
    31.01.20241.6177+0.1141
    30.01.20241.5036-0.0705
    29.01.20241.5741-0.0163
    28.01.20241.5904+0.0243
    27.01.20241.5661-0.0323
    26.01.20241.5984-0.0493
    25.01.20241.6477+0.1128
    24.01.20241.5349-0.1031
    23.01.20241.638-0.0362
    22.01.20241.6742+0.0634
    21.01.20241.6108+0.0414
    20.01.20241.5694+0.0322
    19.01.20241.5372+0.0432
    18.01.20241.494+0.0088
    17.01.20241.4852+0.0379
    16.01.20241.4473-0.2317
    15.01.20241.679-0.0445
    14.01.20241.7235+0.0703
    13.01.20241.6532-0.1512
    11.01.20241.8044-0.2724
    10.01.20242.0768-0.1293
    09.01.20242.2061-0.114
    08.01.20242.3201+0.1202
    07.01.20242.1999+0.0228
    06.01.20242.1771+0.127
    05.01.20242.0501+0.1267
    04.01.20241.9234+0.0321
    03.01.20241.8913-0.0763
    02.01.20241.9676-0.1443
    01.01.20242.1119-0.0006
    31.12.20232.1125+0.0182
    30.12.20232.0943+0.0222
    29.12.20232.0721+0.0499
    28.12.20232.0222

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот