Курс криптовалют к популярным фиатным валютам

Курс Tether к Bone

Обновлено: 29.03.2024 09:20:01Tether

=
Калькулятор USDT - BONE / Обратный расчет: курс Bone к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно bone, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0784
    макс: 1.1534
    за сутки:
    1.1532  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 09:201.1532+0.0007
    29.03 09:101.1525+0.0034
    29.03 09:001.1491-0.0043
    29.03 08:501.1534+0.0074
    29.03 08:401.146+0.0034
    29.03 08:301.1426-0.0024
    29.03 08:201.145+0.0007
    29.03 08:101.1443-
    29.03 08:031.1443+0.0006
    29.03 08:001.1437+0.002
    29.03 07:501.1417-0.0012
    29.03 07:401.1429-0.0006
    29.03 07:301.1435-0.0018
    29.03 07:201.1453+0.0019
    29.03 07:101.1434+0.0013
    29.03 07:001.1421+0.0003
    29.03 06:501.1418+0.0013
    29.03 06:401.1405-0.0022
    29.03 06:301.1427+0.0043
    29.03 06:201.1384+0.0005
    29.03 06:101.1379-0.0038
    29.03 06:031.1417-
    29.03 06:001.1417+0.0028
    29.03 05:501.1389-0.0002
    29.03 05:401.1391+0.0001
    29.03 05:301.139-0.0035
    29.03 05:201.1425+0.0057
    29.03 05:101.1368+0.0004
    29.03 05:001.1364+0.0021
    29.03 04:501.1343+0.0004
    29.03 04:401.1339+0.0038
    29.03 04:301.1301-0.0003
    29.03 04:201.1304+0.0114
    29.03 04:101.119-0.0025
    29.03 04:031.1215-0.0001
    29.03 04:001.1216+0.0018
    29.03 03:501.1198+0.0021
    29.03 03:401.1177+0.0004
    29.03 03:301.1173-0.0025
    29.03 03:201.1198-0.0003
    29.03 03:101.1201+0.0015
    29.03 03:001.1186+0.0023
    29.03 02:501.1163+0.0042
    29.03 02:401.1121-
    29.03 02:301.1121+0.0023
    29.03 02:201.1098-0.0026
    29.03 02:101.1124-0.0008
    29.03 02:031.1132+0.0003
    29.03 02:001.1129-0.0054
    29.03 01:501.1183+0.0015
    29.03 01:401.1168-0.0016
    29.03 01:301.1184+0.0032
    29.03 01:201.1152-0.0011
    29.03 01:101.1163+0.0062
    29.03 01:001.1101-0.0016
    29.03 00:501.1117+0.0008
    29.03 00:401.1109+0.0002
    29.03 00:301.1107-0.0015
    29.03 00:201.1122+0.0023
    29.03 00:101.1099-
    29.03 00:031.1099-0.0001
    29.03 00:001.11+0.0025
    28.03 23:501.1075-0.0023
    28.03 23:401.1098+0.0022
    28.03 23:301.1076-0.0001
    28.03 23:201.1077-0.0028
    28.03 23:101.1105+0.0008
    28.03 23:001.1097-0.0004
    28.03 22:501.1101+0.0029
    28.03 22:401.1072-0.0014
    28.03 22:301.1086-0.0017
    28.03 22:201.1103+0.0004
    28.03 22:101.1099-0.0012
    28.03 22:031.1111-0.0024
    28.03 22:001.1135+0.0022
    28.03 21:501.1113+0.0037
    28.03 21:401.1076+0.0017
    28.03 21:301.1059+0.0023
    28.03 21:201.1036-0.0015
    28.03 21:101.1051-0.0003
    28.03 21:001.1054-0.0004
    28.03 20:501.1058+0.0001
    28.03 20:401.1057-0.0007
    28.03 20:301.1064+0.0017
    28.03 20:201.1047-0.001
    28.03 20:101.1057+0.0007
    28.03 20:031.105+0.0001
    28.03 20:001.1049+0.0005
    28.03 19:501.1044+0.0013
    28.03 19:401.1031-0.0005
    28.03 19:301.1036-0.0006
    28.03 19:201.1042+0.0026
    28.03 19:101.1016+0.0022
    28.03 19:001.0994-0.001
    28.03 18:501.1004-0.0012
    28.03 18:401.1016+0.0011
    28.03 18:301.1005-0.0015
    28.03 18:201.102+0.0055
    28.03 18:101.0965+0.0009
    28.03 18:031.0956+0.0009
    28.03 18:001.0947-0.0001
    28.03 17:501.0948+0.0024
    28.03 17:401.0924-0.0006
    28.03 17:301.093-0.002
    28.03 17:201.095+0.0011
    28.03 17:101.0939-0.0015
    28.03 17:001.0954-0.0011
    28.03 16:501.0965+0.0005
    28.03 16:401.096-0.0016
    28.03 16:301.0976-0.0008
    28.03 16:201.0984+0.0055
    28.03 16:101.0929-0.0013
    28.03 16:031.0942-0.0008
    28.03 16:001.095+0.0166
    28.03 15:501.0784-0.0005
    28.03 15:401.0789-0.0048
    28.03 15:301.0837+0.003
    28.03 15:201.0807+0.0016
    28.03 15:101.0791-0.0079
    28.03 15:001.087-0.0003
    28.03 14:501.0873+0.0006
    28.03 14:401.0867+0.0009
    28.03 14:301.0858-0.0032
    28.03 14:201.089-0.0018
    28.03 14:101.0908+0.0075
    28.03 14:031.0833-
    28.03 14:001.0833-0.0071
    28.03 13:501.0904-0.009
    28.03 13:401.0994+0.0007
    28.03 13:301.0987+0.002
    28.03 13:201.0967+0.0029
    28.03 13:101.0938+0.0021
    28.03 13:001.0917-0.0034
    28.03 12:501.0951-0.0001
    28.03 12:401.0952+0.0029
    28.03 12:301.0923+0.0006
    28.03 12:201.0917-0.0005
    28.03 12:101.0922-0.001
    28.03 12:031.0932+0.0008
    28.03 12:001.0924-0.0009
    28.03 11:501.0933-0.0017
    28.03 11:401.095-0.0017
    28.03 11:301.0967+0.0012
    28.03 11:201.0955+0.0017
    28.03 11:101.0938-0.0026
    28.03 11:001.0964+0.0008
    28.03 10:501.0956-0.0003
    28.03 10:401.0959+0.0009
    28.03 10:301.095+0.0018
    28.03 10:201.0932+0.0001
    28.03 10:101.0931+0.001
    28.03 10:031.0921-0.0013
    28.03 10:001.0934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0342
    макс: 1.1534
    за неделю:
    1.1532  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 09:201.1532-0.0043
    29.03 08:501.1534+0.002
    29.03 07:501.1417+0.0003
    29.03 06:501.1418+0.0028
    29.03 05:501.1389+0.0021
    29.03 04:501.1343+0.0018
    29.03 03:501.1198+0.0023
    29.03 02:501.1163-0.0054
    29.03 01:501.1183-0.0016
    29.03 00:501.1117+0.0025
    28.03 23:501.1075-0.0004
    28.03 22:501.1101+0.0022
    28.03 21:501.1113-0.0004
    28.03 20:501.1058+0.0005
    28.03 19:501.1044-0.001
    28.03 18:501.1004-0.0001
    28.03 17:501.0948-0.0011
    28.03 16:501.0965+0.0166
    28.03 15:501.0784-0.0003
    28.03 14:501.0873-0.0071
    28.03 13:501.0904-0.0034
    28.03 12:501.0951-0.0009
    28.03 11:501.0933+0.0008
    28.03 10:501.0956+0.0009
    28.03 09:501.0925+0.002
    28.03 08:501.098-0.0008
    28.03 07:501.1122-0.0052
    28.03 06:501.1297+0.0042
    28.03 05:501.1187+0.0071
    28.03 04:501.1078-0.0015
    28.03 03:501.1062-0.0074
    28.03 02:501.1165+0.0012
    28.03 01:501.1094+0.0046
    28.03 00:501.1076+0.0023
    27.03 23:501.1121-0.0024
    27.03 22:501.1186+0.0048
    27.03 21:501.1129+0.0017
    27.03 20:501.109+0.0028
    27.03 19:501.117+0.007
    27.03 18:501.1086+0.0016
    27.03 17:501.0994-0.0002
    27.03 16:501.1029-0.0009
    27.03 15:501.0905-0.0004
    27.03 14:501.0755+0.0009
    27.03 13:501.088-0.0007
    27.03 12:501.0928+0.01
    27.03 11:501.0858+0.0014
    27.03 10:501.0858+0.0021
    27.03 09:501.0618+0.0027
    27.03 08:501.0663+0.004
    27.03 07:501.0674+0.0064
    27.03 06:501.0653-0.0001
    27.03 05:501.0716+0.0015
    27.03 04:501.0735-0.0015
    27.03 03:501.0774+0.0015
    27.03 02:501.0841-0.0019
    27.03 01:501.0779-
    27.03 00:501.0772+0.0025
    26.03 23:501.0772+0.001
    26.03 22:501.0803+0.0005
    26.03 21:501.0687-0.0017
    26.03 20:501.0758-0.0015
    26.03 19:501.0856+0.0012
    26.03 18:501.0702-0.0061
    26.03 17:501.0729-0.0015
    26.03 16:501.0517+0.0026
    26.03 15:501.0401-0.004
    26.03 14:501.043-0.003
    26.03 13:501.0482-0.001
    26.03 12:501.043-0.0037
    26.03 11:501.0491+0.0093
    26.03 10:501.0342-0.0003
    26.03 09:501.0426-0.001
    26.03 08:501.0568-0.0012
    26.03 07:501.056+0.0001
    26.03 06:501.0557-0.0003
    26.03 05:501.063-0.0036
    26.03 04:501.0673+0.0016
    26.03 03:501.0654+0.0028
    26.03 02:501.071+0.0017
    26.03 01:501.0635+0.0037
    26.03 00:501.0687-0.0004
    25.03 23:501.0556+0.0016
    25.03 22:501.0554-0.002
    25.03 21:501.0517+0.0028
    25.03 20:501.0463+0.0003
    25.03 19:501.0456-0.0002
    25.03 18:501.0458-0.0024
    25.03 17:501.054-0.0061
    25.03 16:501.09+0.0024
    25.03 15:501.0838+0.002
    25.03 14:501.0873+0.0003
    25.03 13:501.0774-0.0029
    25.03 12:501.0798+0.0024
    25.03 11:501.0715+0.0027
    25.03 10:501.0724-0.0013
    25.03 09:501.0713-0.0011
    25.03 08:501.0574-0.0044
    25.03 07:501.0677+0.001
    25.03 06:501.0678+0.0001
    25.03 05:501.0665+0.0033
    25.03 04:501.0675+0.0027
    25.03 03:501.0641-0.0003
    25.03 02:501.0588-0.0004
    25.03 01:501.0656-0.0024
    25.03 00:501.0736+0.0026
    24.03 23:501.0718-0.0008
    24.03 22:501.0842+0.0015
    24.03 21:501.0854+0.0066
    24.03 20:501.0896+0.0014
    24.03 19:501.0837+0.0007
    24.03 18:501.0793-0.0002
    24.03 17:501.0832+0.009
    24.03 16:501.079-0.0017
    24.03 15:501.0771-0.0017
    24.03 14:501.0813-0.0009
    24.03 13:501.0821-0.0022
    24.03 12:501.0857-0.0033
    24.03 11:501.0852+0.001
    24.03 10:501.0951-0.0008
    24.03 09:501.0982+0.0003
    24.03 08:501.0868-0.0031
    24.03 07:501.0984-0.0006
    24.03 06:501.0991+0.0004
    24.03 05:501.0999-0.001
    24.03 04:501.0894-0.0011
    24.03 03:501.0915+0.0063
    24.03 02:501.0939+0.0029
    24.03 01:501.0887-0.0002
    24.03 00:501.0879+0.0007
    23.03 23:501.0858-0.0004
    23.03 22:501.0774-0.0014
    23.03 21:501.0682+0.0005
    23.03 20:501.0631+0.0007
    23.03 19:501.0671-0.006
    23.03 18:501.0775-0.0062
    23.03 17:501.0773-0.002
    23.03 16:501.0979-0.0018
    23.03 15:501.1006+0.0007
    23.03 14:501.1075-0.0004
    23.03 13:501.1222+0.0001
    23.03 12:501.1257-0.0018
    23.03 11:501.122+0.004
    23.03 10:501.1151+0.0012
    23.03 09:501.1223+0.001
    23.03 08:501.1255+0.0019
    23.03 07:501.1252+0.0009
    23.03 06:501.1322-0.0019
    23.03 05:501.1272+0.0006
    23.03 04:501.1215+0.0009
    23.03 03:501.1274-0.0036
    23.03 02:501.1275+0.0028
    23.03 01:501.1408-0.0008
    23.03 00:501.1495-0.0001
    22.03 23:501.1375-0.0032
    22.03 22:501.1258+0.0025
    22.03 21:501.1225-0.0027
    22.03 20:501.1199-0.0056
    22.03 19:501.1324+0.0045
    22.03 18:501.1176-0.0015
    22.03 17:501.1386+0.0131
    22.03 16:501.1101+0.0069
    22.03 15:501.0926+0.0085
    22.03 14:501.1008+0.0033
    22.03 13:501.0879+0.0033
    22.03 12:501.0763+0.0026
    22.03 11:501.0689-0.001
    22.03 10:501.0536+0.0002
    22.03 09:501.0488
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.80591
    макс: 1.5232
    за месяц:
      1.1532
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20241.1034+0.0102
    27.03.20241.0932+0.0316
    26.03.20241.0616-0.0037
    25.03.20241.0653-0.0181
    24.03.20241.0834-0.0173
    23.03.20241.1007+0.002
    22.03.20241.0987+0.0273
    21.03.20241.0714-0.0897
    20.03.20241.1611-0.0022
    19.03.20241.1633+0.17268
    18.03.20240.99062-0.14908
    17.03.20241.1397+0.0194
    16.03.20241.1203+0.0094
    15.03.20241.1109+0.1019
    14.03.20241.009+0.03893
    13.03.20240.97007+0.0416
    12.03.20240.92847+0.03122
    11.03.20240.89725+0.02692
    10.03.20240.87033+0.0235
    09.03.20240.84683-0.00647
    08.03.20240.8533-0.13689
    07.03.20240.99019+0.10491
    06.03.20240.88528+0.07937
    05.03.20240.80591-0.21899
    04.03.20241.0249-0.1971
    03.03.20241.222+0.0121
    02.03.20241.2099-0.2003
    01.03.20241.4102+0.0094
    29.02.20241.4008-0.0507
    28.02.20241.4515-0.0717
    27.02.20241.5232
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.80591
    макс: 1.9378
    за квартал:
      1.1532
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20241.1034+0.0102
    27.03.20241.0932+0.0316
    26.03.20241.0616-0.0037
    25.03.20241.0653-0.0181
    24.03.20241.0834-0.0173
    23.03.20241.1007+0.002
    22.03.20241.0987+0.0273
    21.03.20241.0714-0.0897
    20.03.20241.1611-0.0022
    19.03.20241.1633+0.17268
    18.03.20240.99062-0.14908
    17.03.20241.1397+0.0194
    16.03.20241.1203+0.0094
    15.03.20241.1109+0.1019
    14.03.20241.009+0.03893
    13.03.20240.97007+0.0416
    12.03.20240.92847+0.03122
    11.03.20240.89725+0.02692
    10.03.20240.87033+0.0235
    09.03.20240.84683-0.00647
    08.03.20240.8533-0.13689
    07.03.20240.99019+0.10491
    06.03.20240.88528+0.07937
    05.03.20240.80591-0.21899
    04.03.20241.0249-0.1971
    03.03.20241.222+0.0121
    02.03.20241.2099-0.2003
    01.03.20241.4102+0.0094
    29.02.20241.4008-0.0507
    28.02.20241.4515-0.0717
    27.02.20241.5232-0.069
    26.02.20241.5922-0.0853
    25.02.20241.6775-0.0201
    24.02.20241.6976-0.0598
    23.02.20241.7574+0.0266
    22.02.20241.7308+0.0362
    21.02.20241.6946+0.0296
    20.02.20241.665+0.0045
    19.02.20241.6605-0.0291
    18.02.20241.6896+0.0015
    17.02.20241.6881+0.0452
    16.02.20241.6429+0.0203
    15.02.20241.6226-0.0101
    14.02.20241.6327-0.0013
    13.02.20241.634+0.0095
    12.02.20241.6245+0.0078
    11.02.20241.6167+0.0347
    10.02.20241.582-0.0084
    09.02.20241.5904-0.0035
    08.02.20241.5939-0.0683
    07.02.20241.6622-0.1392
    06.02.20241.8014-0.0313
    05.02.20241.8327+0.006
    04.02.20241.8267-0.007
    03.02.20241.8337+0.0234
    02.02.20241.8103+0.0083
    01.02.20241.802+0.0268
    31.01.20241.7752+0.0392
    30.01.20241.736-0.1601
    29.01.20241.8961+0.0085
    28.01.20241.8876+0.0078
    27.01.20241.8798-0.0273
    26.01.20241.9071-0.0307
    25.01.20241.9378+0.101
    24.01.20241.8368-0.0148
    23.01.20241.8516+0.0919
    22.01.20241.7597+0.0021
    21.01.20241.7576+0.0943
    20.01.20241.6633-0.0623
    19.01.20241.7256+0.1254
    18.01.20241.6002+0.0202
    17.01.20241.58+0.0401
    16.01.20241.5399-0.0801
    15.01.20241.62-0.1264
    14.01.20241.7464+0.1197
    13.01.20241.6267+0.1052
    11.01.20241.5215-0.1565
    10.01.20241.678+0.0231
    09.01.20241.6549-0.0068
    08.01.20241.6617+0.0874
    07.01.20241.5743+0.0185
    06.01.20241.5558-0.0509
    05.01.20241.6067+0.0287
    04.01.20241.578+0.0541
    03.01.20241.5239-0.0115
    02.01.20241.5354+0.0727
    01.01.20241.4627-0.0105
    31.12.20231.4732+0.0027
    30.12.20231.4705+0.0406
    29.12.20231.4299

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот