Курс криптовалют к популярным фиатным валютам

Курс Tether к Braintrust

Обновлено: 29.03.2024 16:50:02Tether

=
Калькулятор USDT - BTRST / Обратный расчет: курс Braintrust к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно braintrust, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1763
    макс: 1.2113
    за сутки:
      1.1763

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:501.1763-0.001
    29.03 16:401.1773+0.0001
    29.03 16:301.1772-0.0001
    29.03 16:201.1773-0.0001
    29.03 16:101.1774-0.0018
    29.03 16:031.1792-0.0005
    29.03 16:001.1797+0.0011
    29.03 15:501.1786-0.0016
    29.03 15:401.1802+0.0022
    29.03 15:301.178-0.0021
    29.03 15:201.1801-
    29.03 15:101.1801+0.0007
    29.03 15:001.1794+0.0031
    29.03 14:501.1763-0.0013
    29.03 14:401.1776-0.0016
    29.03 14:301.1792+0.0016
    29.03 14:201.1776-0.0014
    29.03 14:101.179-0.0022
    29.03 14:031.1812-0.0013
    29.03 14:001.1825+0.0004
    29.03 13:501.1821+0.0005
    29.03 13:401.1816-
    29.03 13:301.1816+0.0011
    29.03 13:201.1805+0.0008
    29.03 13:101.1797-0.0016
    29.03 13:001.1813-0.0028
    29.03 12:501.1841-0.0006
    29.03 12:401.1847-0.0006
    29.03 12:301.1853+0.0035
    29.03 12:201.1818+0.0036
    29.03 12:101.1782-0.0017
    29.03 12:031.1799-0.0014
    29.03 12:001.1813+0.0016
    29.03 11:501.1797-0.0001
    29.03 11:401.1798+0.0004
    29.03 11:301.1794-0.0023
    29.03 11:201.1817+0.0014
    29.03 11:101.1803+0.0007
    29.03 11:001.1796-0.0031
    29.03 10:501.1827+0.0025
    29.03 10:401.1802-0.0019
    29.03 10:301.1821+0.0034
    29.03 10:201.1787-0.0001
    29.03 10:101.1788+0.0018
    29.03 10:031.177-0.0001
    29.03 10:001.1771-0.0015
    29.03 09:501.1786+0.0009
    29.03 09:401.1777+0.001
    29.03 09:301.1767-0.0007
    29.03 09:201.1774-0.0002
    29.03 09:101.1776-0.0028
    29.03 09:001.1804-0.0005
    29.03 08:501.1809+0.0007
    29.03 08:401.1802-0.0022
    29.03 08:301.1824+0.0005
    29.03 08:201.1819-0.0029
    29.03 08:101.1848+0.0001
    29.03 08:031.1847-0.0007
    29.03 08:001.1854-0.0082
    29.03 07:501.1936-0.0001
    29.03 07:401.1937-0.0023
    29.03 07:301.196-0.0035
    29.03 07:201.1995-0.0002
    29.03 07:101.1997+0.0011
    29.03 07:001.1986-0.0006
    29.03 06:501.1992-0.0002
    29.03 06:401.1994-0.001
    29.03 06:301.2004-0.0001
    29.03 06:201.2005+0.0005
    29.03 06:101.2+0.0004
    29.03 06:031.1996-0.0002
    29.03 06:001.1998-0.001
    29.03 05:501.2008+0.0012
    29.03 05:401.1996-0.0024
    29.03 05:301.202-0.0008
    29.03 05:201.2028+0.0001
    29.03 05:101.2027+0.0002
    29.03 05:001.2025-0.0008
    29.03 04:501.2033-0.001
    29.03 04:401.2043+0.0001
    29.03 04:301.2042+0.0001
    29.03 04:201.2041-0.0004
    29.03 04:101.2045-0.0006
    29.03 04:031.2051-0.0002
    29.03 04:001.2053-0.0007
    29.03 03:501.206-0.0014
    29.03 03:401.2074+0.0021
    29.03 03:301.2053-0.0027
    29.03 03:201.208+0.0013
    29.03 03:101.2067+0.0028
    29.03 03:001.2039-0.0016
    29.03 02:501.2055+0.0024
    29.03 02:401.2031+0.0011
    29.03 02:301.202+0.0007
    29.03 02:201.2013-0.0006
    29.03 02:101.2019+0.0003
    29.03 02:031.2016-0.0006
    29.03 02:001.2022+0.0018
    29.03 01:501.2004-0.0004
    29.03 01:401.2008-0.0029
    29.03 01:301.2037-0.0004
    29.03 01:201.2041+0.0022
    29.03 01:101.2019+0.0026
    29.03 01:001.1993-0.0005
    29.03 00:501.1998-0.0016
    29.03 00:401.2014+0.0023
    29.03 00:301.1991+0.0004
    29.03 00:201.1987-0.0002
    29.03 00:101.1989-0.0008
    29.03 00:031.1997-0.0013
    29.03 00:001.201+0.0025
    28.03 23:501.1985+0.0004
    28.03 23:401.1981-0.0021
    28.03 23:301.2002+0.0005
    28.03 23:201.1997-0.0004
    28.03 23:101.2001+0.0004
    28.03 23:001.1997-0.0034
    28.03 22:501.2031-0.002
    28.03 22:401.2051+0.0024
    28.03 22:301.2027+0.0007
    28.03 22:201.202-0.0012
    28.03 22:101.2032+0.0014
    28.03 22:031.2018-0.0012
    28.03 22:001.203-0.0013
    28.03 21:501.2043+0.0008
    28.03 21:401.2035+0.001
    28.03 21:301.2025+0.0003
    28.03 21:201.2022+0.0002
    28.03 21:101.202-0.0015
    28.03 21:001.2035+0.0022
    28.03 20:501.2013-0.0026
    28.03 20:401.2039+0.0012
    28.03 20:301.2027-0.0002
    28.03 20:201.2029+0.0009
    28.03 20:101.202-0.002
    28.03 20:031.204+0.0028
    28.03 20:001.2012-0.002
    28.03 19:501.2032-0.0008
    28.03 19:401.204+0.0035
    28.03 19:301.2005+0.0006
    28.03 19:201.1999-0.0005
    28.03 19:101.2004-0.0008
    28.03 19:001.2012-0.0001
    28.03 18:501.2013-0.0001
    28.03 18:401.2014-0.0022
    28.03 18:301.2036-0.0022
    28.03 18:201.2058+0.0009
    28.03 18:101.2049-0.0007
    28.03 18:031.2056-0.0013
    28.03 18:001.2069-0.0035
    28.03 17:501.2104-0.0009
    28.03 17:401.2113+0.0024
    28.03 17:301.2089-0.0002
    28.03 17:201.2091+0.0025
    28.03 17:101.2066+0.0009
    28.03 17:001.2057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1336
    макс: 1.2154
    за неделю:
    1.1763  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:501.1763+0.0011
    29.03 15:501.1786+0.0031
    29.03 14:501.1763+0.0004
    29.03 13:501.1821-0.0028
    29.03 12:501.1841+0.0016
    29.03 11:501.1797-0.0031
    29.03 10:501.1827-0.0015
    29.03 09:501.1786-0.0005
    29.03 08:501.1809-0.0082
    29.03 07:501.1936-0.0006
    29.03 06:501.1992-0.001
    29.03 05:501.2008-0.0008
    29.03 04:501.2033-0.0007
    29.03 03:501.206-0.0016
    29.03 02:501.2055+0.0018
    29.03 01:501.2004-0.0005
    29.03 00:501.1998+0.0025
    28.03 23:501.1985-0.0034
    28.03 22:501.2031-0.0013
    28.03 21:501.2043+0.0022
    28.03 20:501.2013-0.002
    28.03 19:501.2032-0.0001
    28.03 18:501.2013-0.0035
    28.03 17:501.2104+0.0001
    28.03 16:501.2056+0.001
    28.03 15:501.2046-0.0019
    28.03 14:501.2088+0.0003
    28.03 13:501.2051+0.001
    28.03 12:501.2008-0.0019
    28.03 11:501.2047+0.0007
    28.03 10:501.2042-0.0021
    28.03 09:501.2045-0.002
    28.03 08:501.1999+0.0038
    28.03 07:501.1978-0.0009
    28.03 06:501.1995-0.0011
    28.03 05:501.2015-0.0006
    28.03 04:501.2026-0.0003
    28.03 03:501.2014+0.0007
    28.03 02:501.2019-0.0006
    28.03 01:501.2002+0.0007
    28.03 00:501.1951+0.0011
    27.03 23:501.188+0.0089
    27.03 22:501.1821+0.0009
    27.03 21:501.1844+0.0012
    27.03 20:501.1776+0.0002
    27.03 19:501.1828-0.0009
    27.03 18:501.1829-0.0003
    27.03 17:501.18+0.0007
    27.03 16:501.1817-0.0001
    27.03 15:501.1812-0.0019
    27.03 14:501.1826-0.0032
    27.03 13:501.1896+0.001
    27.03 12:501.1944+0.0063
    27.03 11:501.1916-0.0011
    27.03 10:501.2022-0.0039
    27.03 09:501.2025-0.0027
    27.03 08:501.207+0.0044
    27.03 07:501.196-0.0034
    27.03 06:501.1964+0.0036
    27.03 05:501.194-0.0019
    27.03 04:501.2034+0.0012
    27.03 03:501.2154+0.0001
    27.03 02:501.2113-0.0044
    27.03 01:501.2141+0.0024
    27.03 00:501.2093+0.0026
    26.03 23:501.2038+0.0003
    26.03 22:501.2046+0.0059
    26.03 21:501.1914-0.0054
    26.03 20:501.1894+0.0013
    26.03 19:501.1923+0.026
    26.03 18:501.1641-0.0036
    26.03 17:501.1674+0.0005
    26.03 16:501.16+0.0001
    26.03 15:501.1518-0.0003
    26.03 14:501.1586-0.0009
    26.03 13:501.1597-0.0007
    26.03 12:501.1586+0.0002
    26.03 11:501.1577+0.0037
    26.03 10:501.1621-0.0009
    26.03 09:501.1668-
    26.03 08:501.1677+0.0007
    26.03 07:501.1703-0.0028
    26.03 06:501.1775+0.0001
    26.03 05:501.1578+0.0003
    26.03 04:501.1603+0.0007
    26.03 03:501.1608+0.0038
    26.03 02:501.1575+0.0008
    26.03 01:501.1651+0.0009
    26.03 00:501.1461-0.0021
    25.03 23:501.1493+0.0022
    25.03 22:501.1496+0.0007
    25.03 21:501.1485+0.0022
    25.03 20:501.1401-0.0031
    25.03 19:501.1489+0.002
    25.03 18:501.1516-0.0016
    25.03 17:501.1598+0.0037
    25.03 16:501.1595-0.0015
    25.03 15:501.144-0.001
    25.03 14:501.1508-0.0012
    25.03 13:501.1624-0.0006
    25.03 12:501.1617+0.0018
    25.03 11:501.1638+0.0036
    25.03 10:501.1663-0.0016
    25.03 09:501.1682-0.0013
    25.03 08:501.1698-0.0041
    25.03 07:501.1744-0.0014
    25.03 06:501.1739+0.0011
    25.03 05:501.1739+0.0024
    25.03 04:501.1536+0.0012
    25.03 03:501.158-0.0025
    25.03 02:501.1555-0.0052
    25.03 01:501.1592-0.0003
    25.03 00:501.1621-0.0009
    24.03 23:501.1614-0.0084
    24.03 22:501.1797-0.0019
    24.03 21:501.172-0.0038
    24.03 20:501.1727-0.0013
    24.03 19:501.1779-0.0001
    24.03 18:501.1692+0.0005
    24.03 17:501.1674+0.0045
    24.03 16:501.1621-0.0017
    24.03 15:501.1631+0.0026
    24.03 14:501.1593+0.0003
    24.03 13:501.1598+0.0016
    24.03 12:501.1616-0.0035
    24.03 11:501.1706-0.006
    24.03 10:501.1728+0.0011
    24.03 09:501.1732-
    24.03 08:501.1745+0.0045
    24.03 07:501.1628+0.0017
    24.03 06:501.1605-0.0004
    24.03 05:501.1649-0.0012
    24.03 04:501.1619-0.0001
    24.03 03:501.1632+0.0023
    24.03 02:501.1525-0.0026
    24.03 01:501.154-0.0012
    24.03 00:501.1519-0.0052
    23.03 23:501.1632-0.0035
    23.03 22:501.173+0.0031
    23.03 21:501.1597+0.0024
    23.03 20:501.1564-0.0029
    23.03 19:501.1574+0.0008
    23.03 18:501.1528+0.0004
    23.03 17:501.1585+0.0069
    23.03 16:501.1594+0.0027
    23.03 15:501.1416-0.0036
    23.03 14:501.1442+0.0021
    23.03 13:501.1336+0.0025
    23.03 12:501.1343-
    23.03 11:501.1371+0.0019
    23.03 10:501.142-0.0043
    23.03 09:501.163-0.0057
    23.03 08:501.1701+0.0032
    23.03 07:501.1623+0.0007
    23.03 06:501.1545-0.0021
    23.03 05:501.1556-0.0027
    23.03 04:501.1525+0.0008
    23.03 03:501.1528+0.0003
    23.03 02:501.1521-0.0032
    23.03 01:501.1526-0.0007
    23.03 00:501.1471+0.0004
    22.03 23:501.1466-0.0054
    22.03 22:501.1496-0.0003
    22.03 21:501.1461-0.0016
    22.03 20:501.149-0.0058
    22.03 19:501.1575-0.0001
    22.03 18:501.1643-0.0008
    22.03 17:501.1828
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.0057
    макс: 1.2154
    за месяц:
    1.1763  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20241.203+0.0113
    27.03.20241.1917+0.0147
    26.03.20241.177+0.0183
    25.03.20241.1587-0.007
    24.03.20241.1657+0.0122
    23.03.20241.1535-0.0007
    22.03.20241.1542+0.0361
    21.03.20241.1181-0.0029
    20.03.20241.121-0.0429
    19.03.20241.1639+0.0506
    18.03.20241.1133-0.0039
    17.03.20241.1172+0.0133
    16.03.20241.1039-0.0131
    15.03.20241.117+0.0144
    14.03.20241.1026+0.0395
    13.03.20241.0631+0.0189
    12.03.20241.0442-0.0105
    11.03.20241.0547+0.0069
    10.03.20241.0478-0.0661
    09.03.20241.1139-0.0453
    08.03.20241.1592-0.0025
    07.03.20241.1617+0.009
    06.03.20241.1527+0.0141
    05.03.20241.1386+0.0437
    04.03.20241.0949+0.001
    03.03.20241.0939-0.002
    02.03.20241.0959+0.0448
    01.03.20241.0511+0.0292
    29.02.20241.0219+0.0095
    28.02.20241.0124+0.0067
    27.02.20241.0057
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.0057
    макс: 1.4944
    за квартал:
      1.1763
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20241.203+0.0113
    27.03.20241.1917+0.0147
    26.03.20241.177+0.0183
    25.03.20241.1587-0.007
    24.03.20241.1657+0.0122
    23.03.20241.1535-0.0007
    22.03.20241.1542+0.0361
    21.03.20241.1181-0.0029
    20.03.20241.121-0.0429
    19.03.20241.1639+0.0506
    18.03.20241.1133-0.0039
    17.03.20241.1172+0.0133
    16.03.20241.1039-0.0131
    15.03.20241.117+0.0144
    14.03.20241.1026+0.0395
    13.03.20241.0631+0.0189
    12.03.20241.0442-0.0105
    11.03.20241.0547+0.0069
    10.03.20241.0478-0.0661
    09.03.20241.1139-0.0453
    08.03.20241.1592-0.0025
    07.03.20241.1617+0.009
    06.03.20241.1527+0.0141
    05.03.20241.1386+0.0437
    04.03.20241.0949+0.001
    03.03.20241.0939-0.002
    02.03.20241.0959+0.0448
    01.03.20241.0511+0.0292
    29.02.20241.0219+0.0095
    28.02.20241.0124+0.0067
    27.02.20241.0057-0.0119
    26.02.20241.0176-0.0071
    25.02.20241.0247+0.017
    24.02.20241.0077-0.0263
    23.02.20241.034-0.0417
    22.02.20241.0757-0.0658
    21.02.20241.1415-0.0012
    20.02.20241.1427-0.0482
    19.02.20241.1909+0.0984
    18.02.20241.0925-0.0177
    17.02.20241.1102-0.0211
    16.02.20241.1313-0.0366
    15.02.20241.1679+0.0262
    14.02.20241.1417-0.0071
    13.02.20241.1488+0.0069
    12.02.20241.1419+0.0345
    11.02.20241.1074-0.0338
    10.02.20241.1412-0.1508
    09.02.20241.292+0.0395
    08.02.20241.2525+0.0286
    07.02.20241.2239+0.0588
    06.02.20241.1651+0.0244
    05.02.20241.1407-0.0116
    04.02.20241.1523-0.0428
    03.02.20241.1951+0.0195
    02.02.20241.1756+0.0333
    01.02.20241.1423-0.0766
    31.01.20241.2189-0.0477
    30.01.20241.2666-0.0054
    29.01.20241.272-0.0339
    28.01.20241.3059+0.031
    27.01.20241.2749+0.0305
    26.01.20241.2444+0.0109
    25.01.20241.2335-0.0319
    24.01.20241.2654+0.0954
    23.01.20241.17-0.0343
    22.01.20241.2043+0.0319
    21.01.20241.1724-0.031
    20.01.20241.2034-0.0309
    19.01.20241.2343-0.0346
    18.01.20241.2689+0.0136
    17.01.20241.2553-0.0318
    16.01.20241.2871+0.0566
    15.01.20241.2305-0.0005
    14.01.20241.231+0.0073
    13.01.20241.2237-0.0331
    11.01.20241.2568-0.018
    10.01.20241.2748+0.0096
    09.01.20241.2652-0.0574
    08.01.20241.3226+0.0632
    07.01.20241.2594-0.0438
    06.01.20241.3032+0.1057
    05.01.20241.1975-0.0778
    04.01.20241.2753-0.0889
    03.01.20241.3642+0.04
    02.01.20241.3242+0.0265
    01.01.20241.2977+0.0248
    31.12.20231.2729-0.2215
    30.12.20231.4944+0.0679
    29.12.20231.4265

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот