Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Casper »

    Курс Tether к Casper

    Обновлено: 20.04.2024 11:30:01Tether

    =
    Калькулятор USDT - CSPR / Обратный расчет: курс Casper к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно casper, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.0839
      макс: 33.1009
      за сутки:
        32.3485

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 11:3032.3485+0.0667
      20.04 11:2032.2818+0.1077
      20.04 11:1032.1741+0.0162
      20.04 11:0032.1579+0.0502
      20.04 10:5032.1077+0.0027
      20.04 10:4032.105-0.0107
      20.04 10:3032.1157-0.003
      20.04 10:2032.1187-0.0388
      20.04 10:1032.1575+0.0004
      20.04 10:0332.1571+0.0105
      20.04 10:0032.1466+0.0627
      20.04 09:5032.0839-0.069
      20.04 09:4032.1529-0.0661
      20.04 09:3032.219-0.0315
      20.04 09:2032.2505+0.0505
      20.04 09:1032.2+0.0325
      20.04 09:0032.1675+0.0216
      20.04 08:5032.1459-0.046
      20.04 08:4032.1919+0.0068
      20.04 08:3032.1851-0.0111
      20.04 08:2032.1962+0.0003
      20.04 08:1032.1959-0.0345
      20.04 08:0332.2304+0.0051
      20.04 08:0032.2253-0.0051
      20.04 07:5032.2304-0.0169
      20.04 07:4032.2473-0.1119
      20.04 07:3032.3592-0.0079
      20.04 07:2032.3671+0.0088
      20.04 07:1032.3583+0.0011
      20.04 07:0032.3572+0.0042
      20.04 06:5032.353+0.0411
      20.04 06:4032.3119-0.0363
      20.04 06:3032.3482-0.0499
      20.04 06:2032.3981+0.1164
      20.04 06:1032.2817+0.0544
      20.04 06:0332.2273-0.0018
      20.04 06:0032.2291-0.0823
      20.04 05:5032.3114-0.0909
      20.04 05:4032.4023-0.0168
      20.04 05:3032.4191-0.0276
      20.04 05:2032.4467+0.0131
      20.04 05:1032.4336-0.0272
      20.04 05:0032.4608-0.0487
      20.04 04:5032.5095-0.1504
      20.04 04:4032.6599-0.0578
      20.04 04:3032.7177-0.1075
      20.04 04:2032.8252-0.1021
      20.04 04:1032.9273+0.0791
      20.04 04:0332.8482+0.0521
      20.04 04:0032.7961-0.0483
      20.04 03:5032.8444+0.003
      20.04 03:4032.8414+0.0998
      20.04 03:3032.7416-0.052
      20.04 03:2032.7936+0.1353
      20.04 03:1032.6583-0.0999
      20.04 03:0032.7582+0.0391
      20.04 02:5032.7191-0.1336
      20.04 02:4032.8527-0.0123
      20.04 02:3032.865-0.0039
      20.04 02:2032.8689-0.232
      20.04 02:1033.1009+0.5354
      20.04 02:0332.5655+0.0319
      20.04 02:0032.5336+0.0768
      20.04 01:5032.4568+0.0157
      20.04 01:4032.4411+0.1238
      20.04 01:3032.3173+0.0286
      20.04 01:2032.2887-0.0591
      20.04 01:1032.3478-0.0309
      20.04 01:0032.3787+0.0139
      20.04 00:5032.3648-0.0107
      20.04 00:4032.3755-0.026
      20.04 00:3032.4015-0.0912
      20.04 00:2032.4927+0.0796
      20.04 00:1032.4131+0.0691
      20.04 00:0332.344-0.062
      20.04 00:0032.406+0.0005
      19.04 23:5032.4055+0.0858
      19.04 23:4032.3197+0.0981
      19.04 23:3032.2216-0.0341
      19.04 23:2032.2557-0.0063
      19.04 23:1032.262+0.1057
      19.04 23:0032.1563-0.0573
      19.04 22:5032.2136-0.0065
      19.04 22:4032.2201-0.0015
      19.04 22:3032.2216+0.0319
      19.04 22:2032.1897-0.0652
      19.04 22:1032.2549-0.0096
      19.04 22:0332.2645+0.0091
      19.04 22:0032.2554-0.1023
      19.04 21:5032.3577+0.0504
      19.04 21:4032.3073-0.0279
      19.04 21:3032.3352+0.0511
      19.04 21:2032.2841+0.0254
      19.04 21:1032.2587+0.091
      19.04 21:0032.1677-0.0662
      19.04 20:5032.2339-0.0885
      19.04 20:4032.3224+0.0338
      19.04 20:3032.2886-0.0157
      19.04 20:2032.3043-0.0422
      19.04 20:1032.3465-0.0402
      19.04 20:0332.3867-0.0011
      19.04 20:0032.3878-0.0076
      19.04 19:5032.3954-0.2084
      19.04 19:4032.6038+0.0954
      19.04 19:3032.5084-0.0257
      19.04 19:2032.5341+0.1171
      19.04 19:1032.417+0.0473
      19.04 19:0032.3697+0.0306
      19.04 18:5032.3391-0.0354
      19.04 18:4032.3745+0.0036
      19.04 18:3032.3709+0.0055
      19.04 18:2032.3654-0.0279
      19.04 18:1032.3933+0.0041
      19.04 18:0332.3892-0.0245
      19.04 18:0032.4137+0.1336
      19.04 17:5032.2801-0.2137
      19.04 17:4032.4938-0.0749
      19.04 17:3032.5687+0.3151
      19.04 17:2032.2536-0.0984
      19.04 17:1032.352+0.0117
      19.04 17:0032.3403+0.0778
      19.04 16:5032.2625-0.0406
      19.04 16:4032.3031-0.2059
      19.04 16:3032.509+0.0025
      19.04 16:2032.5065+0.1281
      19.04 16:1032.3784+0.0977
      19.04 16:0332.2807+0.0047
      19.04 16:0032.276+0.0967
      19.04 15:5032.1793+0.0167
      19.04 15:4032.1626-0.0115
      19.04 15:3032.1741-0.0995
      19.04 15:2032.2736-0.0486
      19.04 15:1032.3222+0.0189
      19.04 15:0032.3033+0.1097
      19.04 14:5032.1936-0.0602
      19.04 14:4032.2538-0.0313
      19.04 14:3032.2851+0.0419
      19.04 14:2032.2432+0.0118
      19.04 14:1032.2314-0.0511
      19.04 14:0332.2825+0.0589
      19.04 14:0032.2236-0.0745
      19.04 13:5032.2981-0.0602
      19.04 13:4032.3583+0.1387
      19.04 13:3032.2196-0.0162
      19.04 13:2032.2358-0.0033
      19.04 13:1032.2391-0.04
      19.04 13:0032.2791+0.0047
      19.04 12:5032.2744-0.0003
      19.04 12:4032.2747-0.0367
      19.04 12:3032.3114+0.0076
      19.04 12:2032.3038+0.0065
      19.04 12:1032.2973+0.0675
      19.04 12:0332.2298+0.0111
      19.04 12:0032.2187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.3315
      макс: 35.7529
      за неделю:
        32.3485

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 11:3032.3485+0.0502
      20.04 10:5032.1077+0.0627
      20.04 09:5032.0839+0.0216
      20.04 08:5032.1459-0.0051
      20.04 07:5032.2304+0.0042
      20.04 06:5032.353-0.0823
      20.04 05:5032.3114-0.0487
      20.04 04:5032.5095-0.0483
      20.04 03:5032.8444+0.0391
      20.04 02:5032.7191+0.0768
      20.04 01:5032.4568+0.0139
      20.04 00:5032.3648+0.0005
      19.04 23:5032.4055-0.0573
      19.04 22:5032.2136-0.1023
      19.04 21:5032.3577-0.0662
      19.04 20:5032.2339-0.0076
      19.04 19:5032.3954+0.0306
      19.04 18:5032.3391+0.1336
      19.04 17:5032.2801+0.0778
      19.04 16:5032.2625+0.0967
      19.04 15:5032.1793+0.1097
      19.04 14:5032.1936-0.0745
      19.04 13:5032.2981+0.0047
      19.04 12:5032.2744-0.0843
      19.04 11:5032.303-0.0529
      19.04 10:5032.4179-0.2576
      19.04 09:5032.6013+0.0095
      19.04 08:5033.2242+0.0595
      19.04 07:5033.0531-0.0944
      19.04 06:5033.4433-0.2995
      19.04 05:5034.1008-0.0912
      19.04 04:5033.8141+0.0505
      19.04 03:5032.9994-0.0196
      19.04 02:5032.7075+0.1248
      19.04 01:5032.4764-0.0539
      19.04 00:5032.5759-0.0035
      18.04 23:5032.5133-0.0184
      18.04 22:5032.8073+0.0506
      18.04 21:5032.9178+0.243
      18.04 20:5033.0238-0.0162
      18.04 19:5032.8524-0.0081
      18.04 18:5032.4686-0.0507
      18.04 17:5032.8013-0.0824
      18.04 16:5033.2672+0.1317
      18.04 15:5033.0194-0.0996
      18.04 14:5033.1351-0.0681
      18.04 13:5033.5003-0.1025
      18.04 12:5033.5689-0.0395
      18.04 11:5033.699-0.0534
      18.04 10:5033.9356-0.1236
      18.04 09:5034.0308+0.0302
      18.04 08:5033.1887+0.0528
      18.04 07:5033.1336-0.1417
      18.04 06:5033.1812+0.0199
      18.04 05:5033.2224-0.0723
      18.04 04:5033.471-0.1127
      18.04 03:5033.7864-0.0041
      18.04 02:5033.6617+0.0802
      18.04 01:5033.3007+0.1952
      18.04 00:5033.1825+0.2617
      17.04 23:5033.0922-0.2183
      17.04 22:5033.2601+0.097
      17.04 21:5032.9253-0.1413
      17.04 20:5033.5081+0.0134
      17.04 19:5034.0201-0.0183
      17.04 18:5034.2582+0.2072
      17.04 17:5033.9037+0.055
      17.04 16:5033.5763-0.1095
      17.04 15:5033.8335+0.1679
      17.04 14:5033.5685-0.0514
      17.04 13:5033.4978+0.0925
      17.04 12:5033.1518+0.0237
      17.04 11:5033.0205-0.0245
      17.04 10:5032.9448-0.0175
      17.04 09:5032.9072-0.036
      17.04 08:5032.7982+0.0498
      17.04 07:5032.3538+0.126
      17.04 06:5032.3725-0.1323
      17.04 05:5032.605-0.1954
      17.04 04:5032.5736-0.0159
      17.04 03:5032.3513+0.1354
      17.04 02:5032.3911-0.0418
      17.04 01:5032.2859-0.1853
      17.04 00:5032.3832-0.0679
      16.04 23:5033.0676+0.0023
      16.04 22:5033.1771-0.1126
      16.04 21:5032.9051+0.1073
      16.04 20:5033.0056-0.33
      16.04 19:5033.3793+0.3296
      16.04 18:5033.3365+0.1708
      16.04 17:5033.1889-0.0543
      16.04 16:5033.431+0.1584
      16.04 15:5033.2057-0.3822
      16.04 14:5033.3301-0.0617
      16.04 13:5033.5118+0.0666
      16.04 12:5033.1051-0.1279
      16.04 11:5033.0561+0.0538
      16.04 10:5032.7719-0.0369
      16.04 09:5032.7748+0.2437
      16.04 08:5032.8902-0.1939
      16.04 07:5033.7421-0.1148
      16.04 06:5033.4095-0.1546
      16.04 05:5032.8476+0.2964
      16.04 04:5032.3885+0.0149
      16.04 03:5032.4201+0.0222
      16.04 02:5032.0135-0.0943
      16.04 01:5032.0146-0.2286
      16.04 00:5032.6945+0.1733
      15.04 23:5032.6187+0.0363
      15.04 22:5032.3209+0.0379
      15.04 21:5032.6138-0.3626
      15.04 20:5032.4138-0.048
      15.04 19:5031.7319-0.0477
      15.04 18:5031.137+0.1407
      15.04 17:5030.6453+0.0394
      15.04 16:5029.8817-0.0284
      15.04 15:5029.8542-0.304
      15.04 14:5029.9644-0.2809
      15.04 13:5029.3315-0.1784
      15.04 12:5030.2298-0.1256
      15.04 11:5030.9751-0.0247
      15.04 10:5031.1099+0.0499
      15.04 09:5031.0779-0.0705
      15.04 08:5032.1658-0.1322
      15.04 07:5032.5889+0.0242
      15.04 06:5032.4293+0.1243
      15.04 05:5032.3026-0.0844
      15.04 04:5032.2673+0.1816
      15.04 03:5032.0728+0.1012
      15.04 02:5031.8388-0.0091
      15.04 01:5031.8255-0.0721
      15.04 00:5033.3656-0.0444
      14.04 23:5033.3268+0.0859
      14.04 22:5033.2992-0.1532
      14.04 21:5033.1696+0.1361
      14.04 20:5033.5143-0.162
      14.04 19:5033.07+0.0207
      14.04 18:5033.0669+0.1791
      14.04 17:5032.9395+0.0488
      14.04 16:5032.9856+0.2148
      14.04 15:5032.5542+0.2796
      14.04 14:5032.4426+0.1064
      14.04 13:5031.3996+0.0638
      14.04 12:5031.5137+0.0581
      14.04 11:5031.2524-0.1428
      14.04 10:5032.0165+0.0522
      14.04 09:5032.3423-0.0359
      14.04 08:5032.6523-0.0691
      14.04 07:5032.7882-0.0535
      14.04 06:5033.7535+0.0194
      14.04 05:5033.3689-0.079
      14.04 04:5033.169+0.1989
      14.04 03:5033.3421+0.1764
      14.04 02:5032.8875-0.4506
      14.04 01:5033.1749-0.7407
      14.04 00:5035.7529+0.7763
      13.04 23:5035.4786+2.23
      13.04 22:5032.629-0.3031
      13.04 21:5032.2202+0.1768
      13.04 20:5032.2924+0.2687
      13.04 19:5031.6367+0.2161
      13.04 18:5030.5836-0.0364
      13.04 17:5030.6152+0.345
      13.04 16:5030.1104-0.2214
      13.04 15:5030.6291-0.0753
      13.04 14:5030.6908-0.0836
      13.04 13:5030.2991-0.0542
      13.04 12:5030.6167+0.0985
      13.04 11:5030.8676
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 24.4196
      макс: 35.7529
      за месяц:
      32.3485  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.202432.6243-0.4671
      18.04.202433.0914-0.1357
      17.04.202433.2271+0.266
      16.04.202432.9611+1.5156
      15.04.202431.4455-1.233
      14.04.202432.6785+0.8933
      13.04.202431.7852+2.8861
      12.04.202428.8991+1.2648
      11.04.202427.6343-0.0901
      10.04.202427.7244+0.6052
      09.04.202427.1192+0.1791
      08.04.202426.9401-0.5374
      07.04.202427.4775-0.7341
      06.04.202428.2116-0.0997
      05.04.202428.3113+0.7861
      04.04.202427.5252-0.3436
      03.04.202427.8688+0.4176
      02.04.202427.4512+0.8304
      01.04.202426.6208+0.9542
      31.03.202425.6666+0.2143
      30.03.202425.4523+0.1177
      29.03.202425.3346-0.1877
      28.03.202425.5223+0.2042
      27.03.202425.3181+0.8985
      26.03.202424.4196-0.2792
      25.03.202424.6988-0.9693
      24.03.202425.6681+0.0497
      23.03.202425.6184+0.1143
      22.03.202425.5041+0.9358
      21.03.202424.5683-0.5816
      20.03.202425.1499
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 19.9299
      макс: 35.7529
      за квартал:
      32.3485  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.202432.6243-0.4671
      18.04.202433.0914-0.1357
      17.04.202433.2271+0.266
      16.04.202432.9611+1.5156
      15.04.202431.4455-1.233
      14.04.202432.6785+0.8933
      13.04.202431.7852+2.8861
      12.04.202428.8991+1.2648
      11.04.202427.6343-0.0901
      10.04.202427.7244+0.6052
      09.04.202427.1192+0.1791
      08.04.202426.9401-0.5374
      07.04.202427.4775-0.7341
      06.04.202428.2116-0.0997
      05.04.202428.3113+0.7861
      04.04.202427.5252-0.3436
      03.04.202427.8688+0.4176
      02.04.202427.4512+0.8304
      01.04.202426.6208+0.9542
      31.03.202425.6666+0.2143
      30.03.202425.4523+0.1177
      29.03.202425.3346-0.1877
      28.03.202425.5223+0.2042
      27.03.202425.3181+0.8985
      26.03.202424.4196-0.2792
      25.03.202424.6988-0.9693
      24.03.202425.6681+0.0497
      23.03.202425.6184+0.1143
      22.03.202425.5041+0.9358
      21.03.202424.5683-0.5816
      20.03.202425.1499-0.2526
      19.03.202425.4025+1.3998
      18.03.202424.0027+0.4533
      17.03.202423.5494+1.1696
      16.03.202422.3798+0.4581
      15.03.202421.9217+1.5698
      14.03.202420.3519+0.3048
      13.03.202420.0471+0.0725
      12.03.202419.9746+0.0447
      11.03.202419.9299-0.4715
      10.03.202420.4014+0.1973
      09.03.202420.2041-0.5936
      08.03.202420.7977-0.9121
      07.03.202421.7098-1.144
      06.03.202422.8538+0.6765
      05.03.202422.1773+0.279
      04.03.202421.8983-0.1706
      03.03.202422.0689-1.1273
      02.03.202423.1962-1.3752
      01.03.202424.5714+0.0851
      29.02.202424.4863-0.5481
      28.02.202425.0344+0.0369
      27.02.202424.9975-0.8005
      26.02.202425.798-0.2806
      25.02.202426.0786-0.0401
      24.02.202426.1187+0.744
      23.02.202425.3747+1.1638
      22.02.202424.2109-1.6514
      21.02.202425.8623-0.5869
      20.02.202426.4492+0.5496
      19.02.202425.8996-0.8368
      18.02.202426.7364-0.1558
      17.02.202426.8922+0.5965
      16.02.202426.2957-0.5775
      15.02.202426.8732-2.7264
      14.02.202429.5996-0.2399
      13.02.202429.8395+0.2393
      12.02.202429.6002+0.7293
      11.02.202428.8709+0.2212
      10.02.202428.6497-0.0661
      09.02.202428.7158+0.0387
      08.02.202428.6771-0.0872
      07.02.202428.7643+0.003
      06.02.202428.7613+0.1317
      05.02.202428.6296+0.1553
      04.02.202428.4743+0.4665
      03.02.202428.0078-0.1565
      02.02.202428.1643-0.7337
      01.02.202428.898+0.1143
      31.01.202428.7837+1.0636
      30.01.202427.7201-0.5552
      29.01.202428.2753+0.5046
      28.01.202427.7707+2.1838
      27.01.202425.5869+0.546
      26.01.202425.0409+0.0164
      25.01.202425.0245+0.7663
      24.01.202424.2582-0.4931
      23.01.202424.7513+0.3885
      22.01.202424.3628+1.2203
      21.01.202423.1425+0.0975
      20.01.202423.045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.