Курсы криптовалют к Tether

Биткоин 63512.14
Эфириум 3071.35
Binance Coin 551.69
Solana 142.74
USD Coin 0.99965
Lido Staked ETH 3064.81
Рипл 0.50299
Tokamak Network 6.5511
Dogecoin 0.15243
Cardano 0.45835
SHIBA INU 2.289E-5
Avalanche 35.0614
Wrapped Bitcoin 63507.55
Polkadot 6.8036
Bitcoin Cash 486.66
TRON 0.10919
Wrapped TRON 0.10881
ChainLink 13.9237
Matic Network 0.6803

Все криптовалюты » Tether, Celer Network »

Курс Tether к Celer Network

Обновлено: 19.04.2024 01:40:01 Tether


	=
Калькулятор USDT - CELR / Обратный расчет: курс Celer Network к Tether

6.17

Графики

Динамика изменения курса tether относительно celer network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.4757

макс: 42.0692

за сутки:

38.5521

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04 01:40	38.5521	-0.3527
19.04 01:30	38.9048	+0.0892
19.04 01:20	38.8156	+0.1302
19.04 01:10	38.6854	+0.1663
19.04 01:00	38.5191	+0.0434
19.04 00:50	38.4757	-0.7448
19.04 00:40	39.2205	-0.0422
19.04 00:30	39.2627	+0.1107
19.04 00:20	39.152	-0.0926
19.04 00:10	39.2446	-0.1082
19.04 00:03	39.3528	-0.0117
19.04 00:00	39.3645	-0.0573
18.04 23:50	39.4218	-0.0093
18.04 23:40	39.4311	-0.0329
18.04 23:30	39.464	-0.0436
18.04 23:20	39.5076	-0.1739
18.04 23:10	39.6815	+0.1682
18.04 23:00	39.5133	-0.0175
18.04 22:50	39.5308	-0.0309
18.04 22:40	39.5617	-0.1088
18.04 22:30	39.6705	-0.2002
18.04 22:20	39.8707	+0.1274
18.04 22:10	39.7433	-0.3043
18.04 22:03	40.0476	-0.0097
18.04 22:00	40.0573	+0.0876
18.04 21:50	39.9697	-0.1449
18.04 21:40	40.1146	-0.1345
18.04 21:30	40.2491	-0.3151
18.04 21:20	40.5642	+0.2891
18.04 21:10	40.2751	-0.0993
18.04 21:00	40.3744	+0.2909
18.04 20:50	40.0835	-0.0158
18.04 20:40	40.0993	-0.0233
18.04 20:30	40.1226	+0.2335
18.04 20:20	39.8891	+0.0059
18.04 20:10	39.8832	+0.1783
18.04 20:03	39.7049	+0.0123
18.04 20:00	39.6926	+0.0687
18.04 19:50	39.6239	+0.1194
18.04 19:40	39.5045	+0.1845
18.04 19:30	39.32	-0.3499
18.04 19:20	39.6699	+0.0697
18.04 19:10	39.6002	-0.3521
18.04 19:00	39.9523	+0.1352
18.04 18:50	39.8171	-0.0672
18.04 18:40	39.8843	+0.006
18.04 18:30	39.8783	+0.2979
18.04 18:20	39.5804	-0.0991
18.04 18:10	39.6795	-0.273
18.04 18:03	39.9525	-0.0064
18.04 18:00	39.9589	+0.0207
18.04 17:50	39.9382	+0.1061
18.04 17:40	39.8321	+0.2518
18.04 17:30	39.5803	-0.5467
18.04 17:20	40.127	-0.8754
18.04 17:10	41.0024	-0.0356
18.04 17:00	41.038	-0.2843
18.04 16:50	41.3223	+0.3175
18.04 16:40	41.0048	+0.2372
18.04 16:30	40.7676	-0.3564
18.04 16:20	41.124	+0.0643
18.04 16:10	41.0597	-0.104
18.04 16:03	41.1637	-0.0326
18.04 16:00	41.1963	+0.1829
18.04 15:50	41.0134	-0.2971
18.04 15:40	41.3105	+0.5705
18.04 15:30	40.74	+0.0143
18.04 15:20	40.7257	+0.2947
18.04 15:10	40.431	+0.0701
18.04 15:00	40.3609	+0.2147
18.04 14:50	40.1462	+0.0054
18.04 14:40	40.1408	-0.1305
18.04 14:30	40.2713	-0.4922
18.04 14:20	40.7635	-0.2406
18.04 14:10	41.0041	-0.3643
18.04 14:03	41.3684	+0.01
18.04 14:00	41.3584	+0.0087
18.04 13:50	41.3497	+0.0477
18.04 13:40	41.302	-0.0793
18.04 13:30	41.3813	-0.013
18.04 13:20	41.3943	+0.0495
18.04 13:10	41.3448	+0.1272
18.04 13:00	41.2176	-0.3094
18.04 12:50	41.527	+0.2061
18.04 12:40	41.3209	+0.0122
18.04 12:30	41.3087	+0.236
18.04 12:20	41.0727	-0.0304
18.04 12:10	41.1031	-0.1642
18.04 12:03	41.2673	-0.0006
18.04 12:00	41.2679	+0.1006
18.04 11:50	41.1673	+0.0274
18.04 11:40	41.1399	-0.9113
18.04 11:30	42.0512	-0.018
18.04 11:20	42.0692	+0.4971
18.04 11:10	41.5721	-0.2553
18.04 11:00	41.8274	+0.0102
18.04 10:50	41.8172	+0.007
18.04 10:40	41.8102	+0.4508
18.04 10:30	41.3594	-0.0371
18.04 10:20	41.3965	-0.3275
18.04 10:10	41.724	+0.055
18.04 10:03	41.669	-0.0732
18.04 10:00	41.7422	-0.142
18.04 09:50	41.8842	+0.239
18.04 09:40	41.6452	+0.3034
18.04 09:30	41.3418	+0.2925
18.04 09:20	41.0493	+0.0004
18.04 09:10	41.0489	+0.339
18.04 09:00	40.7099	-0.0398
18.04 08:50	40.7497	+0.1417
18.04 08:40	40.608	-0.0875
18.04 08:30	40.6955	-0.0561
18.04 08:20	40.7516	+0.0812
18.04 08:10	40.6704	-0.0305
18.04 08:03	40.7009	-0.011
18.04 08:00	40.7119	+0.1377
18.04 07:50	40.5742	+0.1929
18.04 07:40	40.3813	-0.1893
18.04 07:30	40.5706	+0.0337
18.04 07:20	40.5369	+0.0822
18.04 07:10	40.4547	+0.1407
18.04 07:00	40.314	-0.0365
18.04 06:50	40.3505	+0.2001
18.04 06:40	40.1504	+0.0895
18.04 06:30	40.0609	-0.0629
18.04 06:20	40.1238	-0.2536
18.04 06:10	40.3774	-0.1123
18.04 06:03	40.4897	-0.057
18.04 06:00	40.5467	-0.0621
18.04 05:50	40.6088	-0.1965
18.04 05:40	40.8053	-0.0649
18.04 05:30	40.8702	+0.2202
18.04 05:20	40.65	+0.2122
18.04 05:10	40.4378	-0.0909
18.04 05:00	40.5287	-0.0442
18.04 04:50	40.5729	+0.2047
18.04 04:40	40.3682	+0.2644
18.04 04:30	40.1038	-0.1971
18.04 04:20	40.3009	-0.2329
18.04 04:10	40.5338	-0.5373
18.04 04:03	41.0711	+0.0048
18.04 04:00	41.0663	-0.4756
18.04 03:50	41.5419	-0.416
18.04 03:40	41.9579	+0.3398
18.04 03:30	41.6181	+0.4652
18.04 03:20	41.1529	+0.5511
18.04 03:10	40.6018	-0.1596
18.04 03:00	40.7614	-0.1762
18.04 02:50	40.9376	+0.0678
18.04 02:40	40.8698	-0.1205
18.04 02:30	40.9903	+0.3361
18.04 02:20	40.6542	-0.0625
18.04 02:10	40.7167	-0.0268
18.04 02:03	40.7435	+0.0056
18.04 02:00	40.7379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4899

макс: 43.6817

за неделю:

38.5521

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04 01:40	38.5521	+0.0434
19.04 00:50	38.4757	-0.0573
18.04 23:50	39.4218	-0.0175
18.04 22:50	39.5308	+0.0876
18.04 21:50	39.9697	+0.2909
18.04 20:50	40.0835	+0.0687
18.04 19:50	39.6239	+0.1352
18.04 18:50	39.8171	+0.0207
18.04 17:50	39.9382	-0.2843
18.04 16:50	41.3223	+0.1829
18.04 15:50	41.0134	+0.2147
18.04 14:50	40.1462	+0.0087
18.04 13:50	41.3497	-0.3094
18.04 12:50	41.527	+0.1006
18.04 11:50	41.1673	+0.0102
18.04 10:50	41.8172	-0.142
18.04 09:50	41.8842	-0.0398
18.04 08:50	40.7497	+0.1377
18.04 07:50	40.5742	-0.0365
18.04 06:50	40.3505	-0.0621
18.04 05:50	40.6088	-0.0442
18.04 04:50	40.5729	-0.4756
18.04 03:50	41.5419	-0.1762
18.04 02:50	40.9376	+0.189
18.04 01:50	40.5489	-0.0608
18.04 00:50	40.5546	+0.4565
17.04 23:50	40.6554	-0.4329
17.04 22:50	40.8641	+0.3201
17.04 21:50	39.9658	-0.104
17.04 20:50	41.5781	-0.0282
17.04 19:50	42.6647	-0.0535
17.04 18:50	42.7451	+0.173
17.04 17:50	42.1087	+0.1768
17.04 16:50	41.3681	-0.3331
17.04 15:50	42.4361	+0.3169
17.04 14:50	41.5618	+0.1566
17.04 13:50	41.1717	+0.1557
17.04 12:50	40.7876	+0.1714
17.04 11:50	40.6872	+0.0906
17.04 10:50	40.3892	+0.1381
17.04 09:50	40.5272	+0.3688
17.04 08:50	40.3224	-0.2965
17.04 07:50	40.054	+0.1651
17.04 06:50	40.6279	-0.2709
17.04 05:50	40.9589	-0.4214
17.04 04:50	40.8551	-0.2637
17.04 03:50	40.728	+0.2412
17.04 02:50	40.0617	+0.0153
17.04 01:50	40.1828	-0.1354
17.04 00:50	40.2292	-0.1052
16.04 23:50	41.0935	-0.0571
16.04 22:50	41.4746	-0.245
16.04 21:50	40.7912	+0.4207
16.04 20:50	40.3668	-0.6232
16.04 19:50	41.7543	-0.2051
16.04 18:50	42.213	+0.3063
16.04 17:50	41.0028	+0.2378
16.04 16:50	41.5691	+0.401
16.04 15:50	40.788	-0.9008
16.04 14:50	40.9318	-0.3405
16.04 13:50	41.5737	+0.2037
16.04 12:50	40.6661	-0.0842
16.04 11:50	40.4512	+0.0483
16.04 10:50	40.0675	-0.2293
16.04 09:50	40.4976	+0.1475
16.04 08:50	41.0894	-0.0082
16.04 07:50	42.0282	-0.23
16.04 06:50	41.577	-0.2547
16.04 05:50	40.688	+0.4754
16.04 04:50	40.3502	-0.1144
16.04 03:50	41.3918	+0.1161
16.04 02:50	40.3998	-0.0242
16.04 01:50	40.4381	-0.5992
16.04 00:50	41.5463	+0.2841
15.04 23:50	41.191	-0.042
15.04 22:50	40.4465	+0.4905
15.04 21:50	41.2247	+0.0914
15.04 20:50	40.7423	+0.021
15.04 19:50	39.4475	-0.376
15.04 18:50	39.0943	+0.3851
15.04 17:50	38.5798	+0.0688
15.04 16:50	37.2494	-0.0463
15.04 15:50	37.3438	-0.0509
15.04 14:50	37.2022	-0.1206
15.04 13:50	36.555	+0.1353
15.04 12:50	36.8827	+0.1924
15.04 11:50	36.8803	+0.1113
15.04 10:50	36.7851	-0.3152
15.04 09:50	37.1731	-0.3343
15.04 08:50	39.3797	+0.0066
15.04 07:50	40.5889	+0.3513
15.04 06:50	39.9615	-0.0491
15.04 05:50	40.7402	-0.2946
15.04 04:50	40.3324	+0.2152
15.04 03:50	40.2598	+0.2666
15.04 02:50	39.2608	-0.3524
15.04 01:50	39.4093	-0.1367
15.04 00:50	42.2221	+0.3631
14.04 23:50	41.6571	+0.1194
14.04 22:50	41.2515	+0.0914
14.04 21:50	40.5337	+0.3147
14.04 20:50	41.5258	+0.2555
14.04 19:50	40.691	+0.0532
14.04 18:50	41.6551	+0.3435
14.04 17:50	41.2554	+0.1246
14.04 16:50	41.7209	-0.1745
14.04 15:50	41.2626	-0.1466
14.04 14:50	42.3397	+0.1538
14.04 13:50	40.8078	+0.1272
14.04 12:50	40.8568	+0.3309
14.04 11:50	40.022	+0.0866
14.04 10:50	40.056	+0.0804
14.04 09:50	40.187	-0.0628
14.04 08:50	40.6529	-0.2295
14.04 07:50	41.7638	+0.3794
14.04 06:50	42.9915	-0.367
14.04 05:50	43.1924	-0.1506
14.04 04:50	42.3061	+0.6079
14.04 03:50	41.7238	+0.3755
14.04 02:50	40.6438	-0.1618
14.04 01:50	40.6693	-1.0429
14.04 00:50	43.6817	+0.8242
13.04 23:50	43.5602	+2.6451
13.04 22:50	38.625	-0.3129
13.04 21:50	37.4972	-0.4555
13.04 20:50	38.2266	+0.3956
13.04 19:50	36.6388	+0.3518
13.04 18:50	34.9743	-0.0088
13.04 17:50	35.2044	-0.1771
13.04 16:50	34.9302	-0.1149
13.04 15:50	34.8117	+0.2341
13.04 14:50	34.677	+0.0939
13.04 13:50	34.5441	+0.0039
13.04 12:50	35.3075	+0.2125
13.04 11:50	35.3664	+0.0603
13.04 10:50	35.1403	+0.1688
13.04 09:50	33.9738	+0.0075
13.04 08:50	34.2061	-0.0981
13.04 07:50	34.5226	+0.2601
13.04 06:50	34.8662	+0.2258
13.04 05:50	35.6279	+0.3336
13.04 04:50	35.5905	+0.0493
13.04 03:50	34.5923	+0.2216
13.04 02:50	33.2563	-0.2616
13.04 01:50	33.7833	+0.0195
13.04 00:50	33.5448	+0.2309
12.04 23:50	32.528	+0.4405
12.04 22:50	32.4151	+1.5137
12.04 21:50	34.2951	+0.516
12.04 20:50	29.0111	+0.0491
12.04 19:50	27.74	+0.3328
12.04 18:50	27.0703	+0.0308
12.04 17:50	26.9724	-0.1726
12.04 16:50	27.1627	+0.0742
12.04 15:50	26.5731	-0.1158
12.04 14:50	26.4899	+0.101
12.04 13:50	26.8571	-0.2363
12.04 12:50	27.7167	+0.2849
12.04 11:50	27.2481	+0.1741
12.04 10:50	26.8679	+0.2061
12.04 09:50	26.5647	-0.1414
12.04 08:50	27.6858	-0.0438
12.04 07:50	27.9382	-0.1125
12.04 06:50	28.1433	-0.0022
12.04 05:50	28.0368	-0.0105
12.04 04:50	28.4471	+0.0069
12.04 03:50	28.4577	-0.0774
12.04 02:50	28.431	+0.1263
12.04 01:50	28.1882

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 26.4899

макс: 43.6817

за месяц:

38.5521

Таблица изменений курса tether : показать

Дата	Курс	+/-
17.04.2024	41.0581	+0.1948
16.04.2024	40.8633	+1.7206
15.04.2024	39.1427	-2.0877
14.04.2024	41.2304	+4.5703
13.04.2024	36.6601	+7.802
12.04.2024	28.8581	+0.6436
11.04.2024	28.2145	-1.2283
10.04.2024	29.4428	-0.5305
09.04.2024	29.9733	-0.961
08.04.2024	30.9343	-1.7325
07.04.2024	32.6668	-1.2296
06.04.2024	33.8964	-0.1236
05.04.2024	34.02	+0.4443
04.04.2024	33.5757	-0.3769
03.04.2024	33.9526	+0.4352
02.04.2024	33.5174	+3.7939
01.04.2024	29.7235	-0.2
31.03.2024	29.9235	+0.0582
30.03.2024	29.8653	-0.3096
29.03.2024	30.1749	+0.2057
28.03.2024	29.9692	+0.5235
27.03.2024	29.4457	+0.6107
26.03.2024	28.835	-1.1081
25.03.2024	29.9431	-2.3675
24.03.2024	32.3106	-1.0521
23.03.2024	33.3627	-0.1205
22.03.2024	33.4832	+0.0964
21.03.2024	33.3868	-3.3737
20.03.2024	36.7605	-0.1588
19.03.2024	36.9193	+4.0598
18.03.2024	32.8595

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 26.4899

макс: 62.0382

за квартал:

38.5521

Таблица изменений курса tether : показать

Дата	Курс	+/-
17.04.2024	41.0581	+0.1948
16.04.2024	40.8633	+1.7206
15.04.2024	39.1427	-2.0877
14.04.2024	41.2304	+4.5703
13.04.2024	36.6601	+7.802
12.04.2024	28.8581	+0.6436
11.04.2024	28.2145	-1.2283
10.04.2024	29.4428	-0.5305
09.04.2024	29.9733	-0.961
08.04.2024	30.9343	-1.7325
07.04.2024	32.6668	-1.2296
06.04.2024	33.8964	-0.1236
05.04.2024	34.02	+0.4443
04.04.2024	33.5757	-0.3769
03.04.2024	33.9526	+0.4352
02.04.2024	33.5174	+3.7939
01.04.2024	29.7235	-0.2
31.03.2024	29.9235	+0.0582
30.03.2024	29.8653	-0.3096
29.03.2024	30.1749	+0.2057
28.03.2024	29.9692	+0.5235
27.03.2024	29.4457	+0.6107
26.03.2024	28.835	-1.1081
25.03.2024	29.9431	-2.3675
24.03.2024	32.3106	-1.0521
23.03.2024	33.3627	-0.1205
22.03.2024	33.4832	+0.0964
21.03.2024	33.3868	-3.3737
20.03.2024	36.7605	-0.1588
19.03.2024	36.9193	+4.0598
18.03.2024	32.8595	+0.5517
17.03.2024	32.3078	+1.8742
16.03.2024	30.4336	+1.1708
15.03.2024	29.2628	+2.692
14.03.2024	26.5708	-0.0803
13.03.2024	26.6511	-1.3189
12.03.2024	27.97	-1.397
11.03.2024	29.367	-1.7205
10.03.2024	31.0875	+0.5083
09.03.2024	30.5792	+0.2987
08.03.2024	30.2805	+0.2538
07.03.2024	30.0267	-0.4146
06.03.2024	30.4413	-1.1475
05.03.2024	31.5888	-0.0059
04.03.2024	31.5947	-1.5494
03.03.2024	33.1441	-0.8711
02.03.2024	34.0152	-0.058
01.03.2024	34.0732	-0.5347
29.02.2024	34.6079	+0.4673
28.02.2024	34.1406	-3.2856
27.02.2024	37.4262	-1.434
26.02.2024	38.8602	-1.212
25.02.2024	40.0722	-2.7407
24.02.2024	42.8129	-2.1668
23.02.2024	44.9797	+0.6921
22.02.2024	44.2876	-1.4418
21.02.2024	45.7294	+1.83
20.02.2024	43.8994	+0.3471
19.02.2024	43.5523	-1.5397
18.02.2024	45.092	-2.3986
17.02.2024	47.4906	+0.3656
16.02.2024	47.125	-1.619
15.02.2024	48.744	-2.1568
14.02.2024	50.9008	-1.3647
13.02.2024	52.2655	-0.6895
12.02.2024	52.955	+0.0263
11.02.2024	52.9287	-0.2456
10.02.2024	53.1743	-0.9692
09.02.2024	54.1435	-2.8487
08.02.2024	56.9922	-2.4882
07.02.2024	59.4804	-2.2521
06.02.2024	61.7325	-0.3057
05.02.2024	62.0382	+0.2449
04.02.2024	61.7933	+1.2531
03.02.2024	60.5402	+0.1469
02.02.2024	60.3933	-1.0441
01.02.2024	61.4374	+1.9856
31.01.2024	59.4518	+2.4663
30.01.2024	56.9855	-0.7756
29.01.2024	57.7611	-0.2491
28.01.2024	58.0102	+0.4268
27.01.2024	57.5834	-1.2396
26.01.2024	58.823	-2.3841
25.01.2024	61.2071	+0.1844
24.01.2024	61.0227	-0.5341
23.01.2024	61.5568	+3.5149
22.01.2024	58.0419	+2.0148
21.01.2024	56.0271	-1.8008
20.01.2024	57.8279	+0.5624
19.01.2024	57.2655	+3.1084
18.01.2024	54.1571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот