Курс криптовалют к популярным фиатным валютам

Курс Tether к Chiliz

Обновлено: 01.08.2021 00:20:01Tether

=
Калькулятор USDT - CHZ / Обратный расчет: курс Chiliz к Tether
9.25
10010

Графики

Динамика изменения курса tether относительно chiliz, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7742
    макс: 3.8703
    за сутки:
      3.7793

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    01.08 00:203.7793+0.0009
    01.08 00:103.7784-0.0108
    01.08 00:033.7892-0.0023
    01.08 00:003.7915+0.0012
    31.07 23:503.7903+0.0118
    31.07 23:403.7785-0.0305
    31.07 23:303.809-0.0158
    31.07 23:203.8248+0.0013
    31.07 23:103.8235+0.0062
    31.07 23:003.8173+0.007
    31.07 22:503.8103-0.0046
    31.07 22:403.8149+0.0004
    31.07 22:303.8145-0.0017
    31.07 22:203.8162+0.003
    31.07 22:103.8132+0.0011
    31.07 22:033.8121+0.0029
    31.07 22:003.8092-0.0099
    31.07 21:503.8191+0.0031
    31.07 21:403.816-0.0062
    31.07 21:303.8222-0.0008
    31.07 21:203.823-0.0169
    31.07 21:103.8399+0.0012
    31.07 21:003.8387+0.0061
    31.07 20:503.8326-0.0048
    31.07 20:403.8374+0.0025
    31.07 20:303.8349+0.0093
    31.07 20:203.8256+0.0015
    31.07 20:103.8241-0.0063
    31.07 20:033.8304-0.0011
    31.07 20:003.8315-0.0016
    31.07 19:503.8331+0.0063
    31.07 19:403.8268+0.002
    31.07 19:303.8248+0.0037
    31.07 19:203.8211-0.0002
    31.07 19:103.8213-0.0046
    31.07 19:003.8259-
    31.07 18:503.8259-0.0117
    31.07 18:403.8376-0.0033
    31.07 18:303.8409+0.0052
    31.07 18:203.8357-0.0007
    31.07 18:103.8364-0.0062
    31.07 18:033.8426-0.0013
    31.07 18:003.8439-0.005
    31.07 17:503.8489+0.0107
    31.07 17:403.8382+0.0014
    31.07 17:303.8368-0.0041
    31.07 17:203.8409-0.0181
    31.07 17:103.859+0.0286
    31.07 17:003.8304+0.0044
    31.07 16:503.826-0.0052
    31.07 16:403.8312+0.004
    31.07 16:303.8272+0.0063
    31.07 16:203.8209+0.0084
    31.07 16:103.8125-0.002
    31.07 16:033.8145-0.003
    31.07 16:003.8175-0.001
    31.07 15:503.8185-0.0016
    31.07 15:403.8201+0.0067
    31.07 15:303.8134+0.0005
    31.07 15:203.8129-0.0191
    31.07 15:103.832+0.0055
    31.07 15:003.8265+0.0058
    31.07 14:503.8207-0.0001
    31.07 14:403.8208-0.0045
    31.07 14:303.8253-0.0094
    31.07 14:203.8347+0.0273
    31.07 14:103.8074-0.0071
    31.07 14:033.8145-0.0039
    31.07 14:003.8184+0.008
    31.07 13:503.8104+0.0152
    31.07 13:403.7952-0.0113
    31.07 13:303.8065-0.0074
    31.07 13:203.8139+0.0047
    31.07 13:103.8092-0.0157
    31.07 13:003.8249-0.0041
    31.07 12:503.829+0.0016
    31.07 12:403.8274+0.0099
    31.07 12:303.8175-0.0018
    31.07 12:203.8193-0.0044
    31.07 12:103.8237+0.0039
    31.07 12:033.8198+0.0033
    31.07 12:003.8165+0.0059
    31.07 11:503.8106+0.0008
    31.07 11:403.8098-0.0109
    31.07 11:303.8207-0.0028
    31.07 11:203.8235+0.0027
    31.07 11:103.8208-0.0123
    31.07 11:003.8331-0.0009
    31.07 10:503.834-0.008
    31.07 10:403.842-0.0018
    31.07 10:303.8438+0.0074
    31.07 10:203.8364-0.003
    31.07 10:103.8394-0.0022
    31.07 10:033.8416-0.0131
    31.07 10:003.8547+0.0005
    31.07 09:503.8542-0.0097
    31.07 09:403.8639-0.0031
    31.07 09:303.867+0.0057
    31.07 09:203.8613+0.0144
    31.07 09:103.8469+0.0007
    31.07 09:003.8462-0.0116
    31.07 08:503.8578-0.0046
    31.07 08:403.8624+0.0258
    31.07 08:303.8366-0.0025
    31.07 08:203.8391+0.0032
    31.07 08:103.8359+0.0009
    31.07 08:033.835-0.0042
    31.07 08:003.8392-0.0056
    31.07 07:503.8448-0.0017
    31.07 07:403.8465+0.004
    31.07 07:303.8425-0.0062
    31.07 07:203.8487-0.0216
    31.07 07:103.8703+0.0413
    31.07 07:003.829+0.0174
    31.07 06:503.8116-0.0182
    31.07 06:403.8298+0.0074
    31.07 06:303.8224+0.0006
    31.07 06:203.8218+0.0323
    31.07 06:103.7895-0.0089
    31.07 06:033.7984-0.0052
    31.07 06:003.8036-0.0044
    31.07 05:503.808+0.0056
    31.07 05:403.8024+0.0078
    31.07 05:303.7946+0.0015
    31.07 05:203.7931-0.0092
    31.07 05:103.8023+0.0043
    31.07 05:003.798+0.001
    31.07 04:503.797-0.0099
    31.07 04:403.8069-0.0001
    31.07 04:303.807+0.0141
    31.07 04:203.7929+0.0156
    31.07 04:103.7773-0.0115
    31.07 04:033.7888+0.0036
    31.07 04:003.7852-0.0293
    31.07 03:503.8145+0.0108
    31.07 03:403.8037+0.019
    31.07 03:303.7847-0.0033
    31.07 03:203.788-0.0274
    31.07 03:103.8154+0.0365
    31.07 03:003.7789-0.0044
    31.07 02:503.7833-0.0062
    31.07 02:403.7895-0.0127
    31.07 02:303.8022+0.0074
    31.07 02:203.7948+0.0206
    31.07 02:103.7742-0.0104
    31.07 02:033.7846-0.011
    31.07 02:003.7956-0.0044
    31.07 01:503.8-0.0052
    31.07 01:403.8052-0.0029
    31.07 01:303.8081-0.0169
    31.07 01:203.825+0.022
    31.07 01:103.803-0.0051
    31.07 01:003.8081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7742
    макс: 4.1663
    за неделю:
      3.7793

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    -0.0023
    01.08 00:003.7915+0.0062
    31.07 23:003.8173+0.0029
    31.07 22:003.8092+0.0012
    31.07 21:003.8387-0.0011
    31.07 20:003.8315-0.0046
    31.07 19:003.8259-0.0013
    31.07 18:003.8439+0.0286
    31.07 17:003.8304-0.003
    31.07 16:003.8175+0.0055
    31.07 15:003.8265-0.0039
    31.07 14:003.8184-0.0157
    31.07 13:003.8249+0.0033
    31.07 12:003.8165-0.0123
    31.07 11:003.8331-0.0131
    31.07 10:003.8547+0.0007
    31.07 09:003.8462-0.0042
    31.07 08:003.8392+0.0413
    31.07 07:003.829-0.0052
    31.07 06:003.8036+0.0043
    31.07 05:003.798+0.0036
    31.07 04:003.7852+0.0365
    31.07 03:003.7789-0.011
    31.07 02:003.7956-0.0051
    31.07 01:003.8081-0.0045
    31.07 00:003.8485-0.0396
    30.07 23:003.891-0.0004
    30.07 22:003.931+0.0063
    30.07 21:003.9255-0.0007
    30.07 20:003.9368+0.0221
    30.07 19:003.924+0.0054
    30.07 18:003.9273-0.0045
    30.07 17:003.9429+0.0044
    30.07 16:003.9458-0.0169
    30.07 15:003.9845-0.0013
    30.07 14:003.9572+0.0039
    30.07 13:003.9675+0.0125
    30.07 12:003.9648+0.0496
    30.07 11:003.8112+0.0028
    30.07 10:003.8934-0.0074
    30.07 09:003.9055-0.0042
    30.07 08:003.8905+0.0183
    30.07 07:003.8625+0.0022
    30.07 06:003.8932-0.0147
    30.07 05:003.8872-0.0011
    30.07 04:003.9236+0.032
    30.07 03:003.9102-0.0125
    30.07 02:003.9372-0.0081
    30.07 01:003.9525-0.0008
    30.07 00:003.9328-0.0051
    29.07 23:003.9533+0.0046
    29.07 22:003.9817+0.0065
    29.07 21:003.94-0.0028
    29.07 20:003.9607-0.0131
    29.07 19:003.9577+0.0013
    29.07 18:003.9533+0.0006
    29.07 17:003.9657-0.0003
    29.07 16:003.9879+0.0201
    29.07 15:003.9833-
    29.07 14:003.9507+0.0142
    29.07 13:003.9373-0.0122
    29.07 12:003.9508-0.0117
    29.07 11:003.9606-0.0024
    29.07 10:004.0011+0.0018
    29.07 09:003.9776+0.0016
    29.07 08:003.9786-0.0136
    29.07 07:004.006+0.0118
    29.07 06:003.9929-0.0344
    29.07 05:004.0207+0.0125
    29.07 04:004.0273+0.0292
    29.07 03:003.9805+0.0077
    29.07 02:004.0139-0.0094
    29.07 01:004.0006+0.0097
    29.07 00:004.022+0.0059
    28.07 23:004.0084-0.0044
    28.07 22:003.9954-0.0352
    28.07 21:004.0703+0.0012
    28.07 20:003.9858-0.0004
    28.07 19:004.005-0.0019
    28.07 18:004.0246+0.0009
    28.07 17:004.0257+0.0076
    28.07 16:004.0184+0.0062
    28.07 15:003.9539-0.0007
    28.07 14:003.9903-0.0046
    28.07 13:003.9863+0.0062
    28.07 12:004.0043+0.003
    28.07 11:003.9919+0.0035
    28.07 10:004.0118-0.0008
    28.07 09:003.9825+0.0018
    28.07 08:004.0097+0.0057
    28.07 07:003.9874-
    28.07 06:003.9741-0.0041
    28.07 05:003.936+0.0204
    28.07 04:003.9739-0.0271
    28.07 03:003.9766+0.0112
    28.07 02:003.9996+0.0063
    28.07 01:004.0512-0.0102
    28.07 00:004.0706-0.0017
    27.07 23:004.0721-0.001
    27.07 22:004.0751+0.0392
    27.07 21:004.056-0.0073
    27.07 20:004.0845+0.0023
    27.07 19:004.0233-0.001
    27.07 18:003.973+0.0672
    27.07 17:003.9511-0.0048
    27.07 16:003.9277+0.0152
    27.07 15:003.9452+0.0038
    27.07 14:003.943+0.0213
    27.07 13:003.9564-0.0038
    27.07 12:004.0098+0.0043
    27.07 11:004.0543+0.0014
    27.07 10:004.0712-0.002
    27.07 09:004.0365+0.0062
    27.07 08:004.0824+0.0038
    27.07 07:004.0928+0.0049
    27.07 06:004.1371-0.02
    27.07 05:004.1345-0.0041
    27.07 04:004.0313-0.0235
    27.07 03:004.0288+0.0003
    27.07 02:004.0048-0.0035
    27.07 01:004.0275+0.0014
    27.07 00:004.0296+0.0785
    26.07 23:003.8446+0.0139
    26.07 22:003.8327+0.0222
    26.07 21:003.8118+0.002
    26.07 20:003.8741-0.0022
    26.07 19:003.8574+0.0105
    26.07 18:003.8799+0.0035
    26.07 17:003.8646-0.0109
    26.07 16:003.8424+0.0147
    26.07 15:003.8272+0.0081
    26.07 14:003.8591-0.0166
    26.07 13:003.8842+0.0026
    26.07 12:003.8874+0.0193
    26.07 11:003.8962-0.0055
    26.07 10:003.8445-0.0301
    26.07 09:003.8233+0.0056
    26.07 08:003.8063+0.0008
    26.07 07:003.8583+0.0106
    26.07 06:003.8737+0.0289
    26.07 05:003.8768-0.0234
    26.07 04:003.9233+0.0096
    26.07 03:003.9968-0.008
    26.07 02:004.0236+0.0094
    26.07 01:004.0386-0.0103
    26.07 00:004.0353+0.0143
    25.07 23:004.0767-0.0019
    25.07 22:004.0756+0.0232
    25.07 21:004.0445+0.006
    25.07 20:004.1189+0.0057
    25.07 19:004.1086-0.0119
    25.07 18:004.1027+0.0445
    25.07 17:004.0901-0.0086
    25.07 16:004.0888+0.0152
    25.07 15:004.0631+0.0009
    25.07 14:004.0686-0.0057
    25.07 13:004.0083-0.0076
    25.07 12:004.0266+0.0083
    25.07 11:003.9686-0.0057
    25.07 10:004.0105-0.0198
    25.07 09:004.0793-0.0013
    25.07 08:004.0744-0.0439
    25.07 07:004.1193+0.0003
    25.07 06:004.1003-0.0338
    25.07 05:004.1663+0.0259
    25.07 04:004.1166-0.009
    25.07 03:004.0284-0.0003
    25.07 02:004.0105+0.0151
    25.07 01:004.0098
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 3.7638
    макс: 4.8071
    за месяц:
      3.7793
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    30.07.20213.8993-0.0651
    29.07.20213.9644-0.0327
    28.07.20213.9971-0.0333
    27.07.20214.0304+0.141
    26.07.20213.8894-0.1721
    25.07.20214.0615+0.0779
    24.07.20213.9836-0.3139
    23.07.20214.2975-0.0896
    22.07.20214.3871-0.164
    21.07.20214.5511-0.256
    20.07.20214.8071+0.4821
    19.07.20214.325+0.1518
    18.07.20214.1732-0.0451
    17.07.20214.2183+0.1651
    16.07.20214.0532+0.2424
    15.07.20213.8108-0.389
    14.07.20214.1998+0.096
    13.07.20214.1038+0.1121
    12.07.20213.9917+0.1223
    11.07.20213.8694-0.042
    10.07.20213.9114-0.2133
    09.07.20214.1247+0.247
    08.07.20213.8777+0.1139
    07.07.20213.7638-0.3983
    06.07.20214.1621-0.0526
    05.07.20214.2147+0.1127
    04.07.20214.102-0.0731
    03.07.20214.1751-0.0831
    02.07.20214.2582+0.124
    01.07.20214.1342+0.0653
    30.06.20214.0689
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 2.369
    макс: 4.8071
    за квартал:
    3.7793  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    30.07.20213.8993-0.0651
    29.07.20213.9644-0.0327
    28.07.20213.9971-0.0333
    27.07.20214.0304+0.141
    26.07.20213.8894-0.1721
    25.07.20214.0615+0.0779
    24.07.20213.9836-0.3139
    23.07.20214.2975-0.0896
    22.07.20214.3871-0.164
    21.07.20214.5511-0.256
    20.07.20214.8071+0.4821
    19.07.20214.325+0.1518
    18.07.20214.1732-0.0451
    17.07.20214.2183+0.1651
    16.07.20214.0532+0.2424
    15.07.20213.8108-0.389
    14.07.20214.1998+0.096
    13.07.20214.1038+0.1121
    12.07.20213.9917+0.1223
    11.07.20213.8694-0.042
    10.07.20213.9114-0.2133
    09.07.20214.1247+0.247
    08.07.20213.8777+0.1139
    07.07.20213.7638-0.3983
    06.07.20214.1621-0.0526
    05.07.20214.2147+0.1127
    04.07.20214.102-0.0731
    03.07.20214.1751-0.0831
    02.07.20214.2582+0.124
    01.07.20214.1342+0.0653
    30.06.20214.0689+0.1106
    29.06.20213.9583-0.1911
    28.06.20214.1494-0.1741
    27.06.20214.3235-0.0552
    26.06.20214.3787+0.1766
    25.06.20214.2021+0.0637
    24.06.20214.1384+0.0058
    23.06.20214.1326-0.4015
    22.06.20214.5341+0.5179
    21.06.20214.0162+0.542
    20.06.20213.4742+0.0393
    19.06.20213.4349+0.1112
    18.06.20213.3237+0.2737
    17.06.20213.05+0.0713
    16.06.20212.9787-0.3774
    15.06.20213.3561-0.1273
    14.06.20213.4834-0.1581
    13.06.20213.6415+0.1715
    12.06.20213.47+0.2078
    11.06.20213.2622-0.7914
    10.06.20214.0536-0.2386
    09.06.20214.2922-0.0505
    08.06.20214.3427+0.5698
    07.06.20213.7729+0.0017
    06.06.20213.7712+0.0339
    05.06.20213.7373+0.0312
    04.06.20213.7061+0.2384
    03.06.20213.4677-0.1656
    02.06.20213.6333-0.0245
    01.06.20213.6578-0.0274
    31.05.20213.6852-0.0307
    30.05.20213.7159+0.0656
    29.05.20213.6503+0.273
    28.05.20213.3773-0.1666
    26.05.20213.5439-0.4158
    25.05.20213.9597-0.2528
    24.05.20214.2125-0.2281
    23.05.20214.4406+0.5982
    22.05.20213.8424+0.5704
    21.05.20213.272-0.1124
    20.05.20213.3844+0.5491
    19.05.20212.8353+0.4663
    18.05.20212.369-0.0489
    17.05.20212.4179

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот