Курсы криптовалют к Tether

Биткоин 26703.71
Эфириум 1874.11
Binance Coin 282.5
USD Coin 0.99982
Рипл 0.51697
Lido Staked ETH 1867.27
Cardano 0.35374
Dogecoin 0.07153
Solana 20.2547
Wrapped TRON 0.07777
Matic Network 0.82095
TRON 0.07761
Лайткоин 89.6666
Polkadot 5.1692
Binance USD 0.99953
Avalanche 14.4386
SHIBA INU 8.169E-6
Dai 0.99952
Wrapped Bitcoin 26671.76

Все криптовалюты » Tether, Conflux Network »

Курс Tether к Conflux Network

Обновлено: 06.06.2023 22:10:01 Tether


	=
Калькулятор USDT - CFX / Обратный расчет: курс Conflux Network к Tether

6.17

Графики

Динамика изменения курса tether относительно conflux network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1017

макс: 4.5566

за сутки:

4.1377

Таблица изменений курса tether : показать

Дата	Курс	+/-
06.06 22:10	4.1377	-0.0009
06.06 22:03	4.1386	-0.0048
06.06 22:00	4.1434	+0.0052
06.06 21:50	4.1382	-0.011
06.06 21:40	4.1492	+0.0023
06.06 21:30	4.1469	+0.0136
06.06 21:20	4.1333	-0.0076
06.06 21:10	4.1409	+0.0067
06.06 21:00	4.1342	+0.0325
06.06 20:50	4.1017	-0.025
06.06 20:40	4.1267	-0.1081
06.06 20:30	4.2348	+0.0123
06.06 20:20	4.2225	-0.0121
06.06 20:10	4.2346	+0.0116
06.06 20:03	4.223	-0.0037
06.06 20:00	4.2267	-0.0174
06.06 19:50	4.2441	-0.0268
06.06 19:40	4.2709	+0.0331
06.06 19:30	4.2378	-0.0177
06.06 19:20	4.2555	+0.0216
06.06 19:10	4.2339	-0.0372
06.06 19:00	4.2711	-0.0196
06.06 18:50	4.2907	-0.0117
06.06 18:40	4.3024	-0.0121
06.06 18:30	4.3145	+0.0211
06.06 18:20	4.2934	+0.0301
06.06 18:10	4.2633	+0.0101
06.06 18:03	4.2532	-0.0023
06.06 18:00	4.2555	+0.0216
06.06 17:50	4.2339	+0.0073
06.06 17:40	4.2266	+0.0191
06.06 17:30	4.2075	+0.0179
06.06 17:20	4.1896	-0.0633
06.06 17:10	4.2529	-0.0686
06.06 17:00	4.3215	-0.0357
06.06 16:50	4.3572	-0.0792
06.06 16:40	4.4364	+0.0083
06.06 16:30	4.4281	-0.0181
06.06 16:20	4.4462	+0.0175
06.06 16:10	4.4287	+0.0135
06.06 16:03	4.4152	+0.0151
06.06 16:00	4.4001	+0.0153
06.06 15:50	4.3848	-0.0357
06.06 15:40	4.4205	+0.0376
06.06 15:30	4.3829	-0.0527
06.06 15:20	4.4356	+0.0503
06.06 15:10	4.3853	-0.0037
06.06 15:00	4.389	-0.0001
06.06 14:50	4.3891	+0.0037
06.06 14:40	4.3854	+0.0135
06.06 14:30	4.3719	+0.0028
06.06 14:20	4.3691	+0.0036
06.06 14:10	4.3655	+0.0032
06.06 14:03	4.3623	+0.0007
06.06 14:00	4.3616	+0.0094
06.06 13:50	4.3522	-0.0066
06.06 13:40	4.3588	+0.0074
06.06 13:30	4.3514	+0.0061
06.06 13:20	4.3453	-0.0052
06.06 13:10	4.3505	-0.0039
06.06 13:00	4.3544	+0.0034
06.06 12:50	4.351	+0.0015
06.06 12:40	4.3495	-0.0071
06.06 12:30	4.3566	+0.0012
06.06 12:20	4.3554	-0.0077
06.06 12:10	4.3631	+0.0078
06.06 12:03	4.3553	-0.0055
06.06 12:00	4.3608	+0.0013
06.06 11:50	4.3595	-0.0284
06.06 11:40	4.3879	-0.0113
06.06 11:30	4.3992	+0.0007
06.06 11:20	4.3985	-0.0007
06.06 11:10	4.3992	-0.0037
06.06 11:00	4.4029	+0.0072
06.06 10:50	4.3957	+0.0214
06.06 10:40	4.3743	-0.0023
06.06 10:30	4.3766	+0.0019
06.06 10:20	4.3747	-0.0018
06.06 10:10	4.3765	-0.0134
06.06 10:03	4.3899	-0.0005
06.06 10:00	4.3904	-0.0045
06.06 09:50	4.3949	+0.0125
06.06 09:40	4.3824	-0.005
06.06 09:30	4.3874	-0.0029
06.06 09:20	4.3903	+0.0081
06.06 09:10	4.3822	+0.0073
06.06 09:00	4.3749	+0.0043
06.06 08:51	4.3706	-0.0049
06.06 08:40	4.3755	+0.01
06.06 08:30	4.3655	+0.0116
06.06 08:20	4.3539	+0.0062
06.06 08:10	4.3477	+0.0039
06.06 08:03	4.3438	+0.0045
06.06 08:00	4.3393	-0.0297
06.06 07:50	4.369	+0.0203
06.06 07:40	4.3487	-0.0196
06.06 07:30	4.3683	-0.0245
06.06 07:20	4.3928	+0.0048
06.06 07:10	4.388	-0.0104
06.06 07:00	4.3984	+0.0006
06.06 06:50	4.3978	+0.0001
06.06 06:40	4.3977	-0.0108
06.06 06:30	4.4085	+0.0165
06.06 06:20	4.392	-0.0141
06.06 06:10	4.4061	+0.0076
06.06 06:03	4.3985	+0.0008
06.06 06:00	4.3977	+0.0242
06.06 05:50	4.3735	-0.0065
06.06 05:40	4.38	-0.0118
06.06 05:30	4.3918	-0.0426
06.06 05:20	4.4344	-0.0121
06.06 05:10	4.4465	+0.0055
06.06 05:00	4.441	+0.0129
06.06 04:50	4.4281	+0.0133
06.06 04:40	4.4148	+0.0067
06.06 04:30	4.4081	+0.0191
06.06 04:20	4.389	+0.0279
06.06 04:10	4.3611	+0.0293
06.06 04:03	4.3318	+0.0008
06.06 04:00	4.331	+0.0088
06.06 03:50	4.3222	+0.0063
06.06 03:40	4.3159	+0.0153
06.06 03:30	4.3006	-0.0446
06.06 03:20	4.3452	-0.0353
06.06 03:10	4.3805	-0.0012
06.06 03:00	4.3817	+0.0096
06.06 02:50	4.3721	-0.0334
06.06 02:40	4.4055	-0.0133
06.06 02:30	4.4188	-0.0265
06.06 02:20	4.4453	-0.0203
06.06 02:10	4.4656	-0.0039
06.06 02:03	4.4695	-0.0008
06.06 02:00	4.4703	-0.0043
06.06 01:50	4.4746	-0.0123
06.06 01:40	4.4869	+0.0015
06.06 01:30	4.4854	-0.0185
06.06 01:20	4.5039	+0.0122
06.06 01:10	4.4917	-0.0187
06.06 01:00	4.5104	-0.0197
06.06 00:50	4.5301	-0.0265
06.06 00:40	4.5566	+0.021
06.06 00:30	4.5356	+0.0043
06.06 00:20	4.5313	+0.0113
06.06 00:10	4.52	+0.0265
06.06 00:03	4.4935	-0.0056
06.06 00:00	4.4991	-0.0022
05.06 23:50	4.5013	-0.0004
05.06 23:40	4.5017	-0.0054
05.06 23:30	4.5071	+0.0064
05.06 23:20	4.5007	-0.0121
05.06 23:10	4.5128	+0.0135
05.06 23:00	4.4993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0523

макс: 4.5566

за неделю:

4.1377

Таблица изменений курса tether : показать

Дата	Курс	+/-
06.06 22:10	4.1377	+0.0052
06.06 21:50	4.1382	+0.0325
06.06 20:50	4.1017	-0.0174
06.06 19:50	4.2441	-0.0196
06.06 18:50	4.2907	+0.0216
06.06 17:50	4.2339	-0.0357
06.06 16:50	4.3572	+0.0153
06.06 15:50	4.3848	-0.0001
06.06 14:50	4.3891	+0.0094
06.06 13:50	4.3522	+0.0034
06.06 12:50	4.351	+0.0013
06.06 11:50	4.3595	+0.0072
06.06 10:50	4.3957	-0.0045
06.06 09:50	4.3949	+0.0043
06.06 08:51	4.3706	-0.0297
06.06 07:50	4.369	+0.0006
06.06 06:50	4.3978	+0.0242
06.06 05:50	4.3735	+0.0129
06.06 04:50	4.4281	+0.0088
06.06 03:50	4.3222	+0.0096
06.06 02:50	4.3721	-0.0043
06.06 01:50	4.4746	-0.0197
06.06 00:50	4.5301	-0.0022
05.06 23:50	4.5013	+0.0019
05.06 22:50	4.4974	+0.0036
05.06 21:50	4.4884	+0.0388
05.06 20:50	4.4201	+0.0143
05.06 19:50	4.3798	+0.0854
05.06 18:50	4.0364	+0.004
05.06 17:50	3.8873	+0.0125
05.06 16:50	3.8909	-0.0029
05.06 15:50	3.887	+0.0025
05.06 14:50	3.8542	+0.0019
05.06 13:50	3.8954	-0.001
05.06 12:50	3.8747	+0.0139
05.06 11:50	3.8776	-0.0017
05.06 10:50	3.8772	+0.0115
05.06 09:50	3.883	-0.005
05.06 08:50	3.875	-0.0041
05.06 07:50	3.8628	+0.0139
05.06 06:50	3.8707	+0.0374
05.06 05:50	3.8147	-0.0046
05.06 04:50	3.821	+0.0429
05.06 03:50	3.7684	+0.0073
05.06 02:50	3.7112	+0.0072
05.06 01:50	3.665	-0.0041
05.06 00:50	3.6958	+0.0033
04.06 23:50	3.6744	-0.0032
04.06 22:50	3.6827	+0.0054
04.06 21:50	3.6897	+0.0121
04.06 20:50	3.7061	-0.0111
04.06 19:50	3.7294	+0.0036
04.06 18:50	3.6902	-0.0082
04.06 17:50	3.6901	-0.0129
04.06 16:50	3.6913	-0.0024
04.06 15:50	3.6772	-0.0057
04.06 14:50	3.6581	-0.0072
04.06 13:40	3.6567	+0.0088
04.06 12:50	3.6383	+0.0066
04.06 11:50	3.6686	-0.007
04.06 10:50	3.7136	+0.0057
04.06 09:50	3.7025	-0.0098
04.06 08:50	3.7448	-0.0025
04.06 07:50	3.7206	+0.0039
04.06 06:50	3.7138	-0.0083
04.06 05:50	3.7203	-0.0004
04.06 04:50	3.7134	+0.0028
04.06 03:50	3.7193	+0.0019
04.06 02:50	3.6922	-0.0023
04.06 01:50	3.6827	+0.0144
04.06 00:50	3.7136	-0.005
03.06 23:50	3.7473	-0.0156
03.06 22:50	3.7542	+0.0164
03.06 21:50	3.7063	+0.0044
03.06 20:50	3.7145	+0.0116
03.06 19:50	3.6037	+0.0046
03.06 18:50	3.5836	+0.0036
03.06 17:50	3.5453	+0.0037
03.06 16:50	3.5435	+0.0057
03.06 15:50	3.5317	+0.0085
03.06 14:50	3.5264	+0.0059
03.06 13:50	3.5311	-0.0051
03.06 12:50	3.5362	+0.0035
03.06 11:50	3.5302	+0.0022
03.06 10:50	3.5371	-0.0003
03.06 09:50	3.5328	-0.0007
03.06 08:50	3.5489	+0.0001
03.06 07:50	3.5427	-0.0076
03.06 06:50	3.5579	+0.0002
03.06 05:50	3.5474	+0.0018
03.06 04:50	3.5412	+0.0136
03.06 03:50	3.5291	+0.0029
03.06 02:50	3.5011	+0.0084
03.06 01:50	3.4953	-0.0155
03.06 00:50	3.5043	+0.0147
02.06 23:50	3.4738	+0.0063
02.06 22:50	3.4645	-0.0176
02.06 21:50	3.4918	-0.0071
02.06 20:50	3.4928	+0.0134
02.06 19:50	3.4778	-0.0054
02.06 18:50	3.4864	-0.0066
02.06 17:50	3.5079	+0.0232
02.06 16:50	3.4899	+0.0198
02.06 15:50	3.4653	+0.003
02.06 14:50	3.453	-0.0072
02.06 13:50	3.4931	-0.0019
02.06 12:50	3.4833	-0.0042
02.06 11:50	3.4678	+0.0074
02.06 10:50	3.4758	+0.002
02.06 09:50	3.4703	+0.0049
02.06 08:50	3.4496	+0.0181
02.06 07:50	3.4634	+0.0012
02.06 06:50	3.5132	+0.0021
02.06 05:50	3.5088	+0.0019
02.06 04:50	3.5439	-0.0155
02.06 03:50	3.5734	+0.0061
02.06 02:50	3.5301	-0.0112
02.06 01:50	3.5322	+0.0102
02.06 00:50	3.5281	+0.0035
01.06 23:50	3.5199	-0.0108
01.06 22:50	3.5208	+0.0014
01.06 21:50	3.5029	+0.0052
01.06 20:50	3.4909	-0.0641
01.06 19:50	3.5031	+0.0012
01.06 18:50	3.4711	-0.0069
01.06 17:50	3.4719	+0.0005
01.06 16:50	3.4657	-0.0067
01.06 15:50	3.4406	+0.0007
01.06 14:50	3.4309	+0.0035
01.06 13:50	3.4465	+0.0074
01.06 12:50	3.444	-0.0097
01.06 11:50	3.5135	+0.0077
01.06 10:50	3.5341	+0.0043
01.06 09:50	3.5242	-0.0022
01.06 08:50	3.5176	+0.0022
01.06 07:50	3.5424	-0.0126
01.06 06:50	3.5347	+0.0509
01.06 05:50	3.4775	-0.0026
01.06 04:50	3.4942	+0.0066
01.06 03:50	3.4991	-0.0045
01.06 02:50	3.4838	+0.0175
01.06 01:50	3.4991	+0.0047
01.06 00:50	3.5384	+0.0209
31.05 23:50	3.5109	-0.0016
31.05 22:50	3.5138	+0.0047
31.05 21:50	3.5251	-0.0024
31.05 20:50	3.528	+0.0239
31.05 19:50	3.5811	+0.0173
31.05 18:50	3.5108	-0.0043
31.05 17:50	3.4816	+0.0181
31.05 16:50	3.4588	+0.0039
31.05 15:50	3.5037	+0.0205
31.05 14:50	3.472	-0.0084
31.05 13:50	3.4942	+0.005
31.05 12:50	3.4413	+0.0287
31.05 11:50	3.3157	+0.0234
31.05 10:50	3.2136	-0.0064
31.05 09:50	3.2229	+0.0165
31.05 08:50	3.2255	+0.0511
31.05 07:50	3.1774	+0.0072
31.05 06:50	3.1398	+0.008
31.05 05:50	3.1371	+0.0167
31.05 04:50	3.0788	+0.0081
31.05 03:50	3.0523	+0.01
31.05 02:50	3.1128	-0.0002
31.05 01:50	3.1537	+0.0123
31.05 00:50	3.1672	-0.0014
30.05 23:50	3.1751	-0.0026
30.05 22:50	3.1576

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 3.0523

макс: 4.5566

за месяц:

4.1377

Таблица изменений курса tether : показать

Дата	Курс	+/-
05.06.2023	4.0761	+0.3803
04.06.2023	3.6958	+0.0964
03.06.2023	3.5994	+0.1088
02.06.2023	3.4906	-0.0078
01.06.2023	3.4984	+0.1063
31.05.2023	3.3921	+0.2165
30.05.2023	3.1756	+0.0462
29.05.2023	3.1294	+0.0415
28.05.2023	3.0879	-0.1236
27.05.2023	3.2115	-0.064
26.05.2023	3.2755	+0.0104
25.05.2023	3.2651	+0.054
24.05.2023	3.2111	+0.1142
23.05.2023	3.0969	-0.1795
22.05.2023	3.2764	-0.0813
21.05.2023	3.3577	+0.002
20.05.2023	3.3557	+0.0343
19.05.2023	3.3214	-0.0248
18.05.2023	3.3462	+0.0617
17.05.2023	3.2845	+0.0328
16.05.2023	3.2517	-0.2567
15.05.2023	3.5084	-0.297
14.05.2023	3.8054	-0.1576
13.05.2023	3.963	-0.1033
12.05.2023	4.0663	+0.1376
11.05.2023	3.9287	+0.1111
10.05.2023	3.8176	-0.1058
09.05.2023	3.9234	+0.1694
08.05.2023	3.754	+0.3272
07.05.2023	3.4268	+0.1063
06.05.2023	3.3205

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 2.3297

макс: 6.9175

за квартал:

4.1377

Таблица изменений курса tether : показать

Дата	Курс	+/-
05.06.2023	4.0761	+0.3803
04.06.2023	3.6958	+0.0964
03.06.2023	3.5994	+0.1088
02.06.2023	3.4906	-0.0078
01.06.2023	3.4984	+0.1063
31.05.2023	3.3921	+0.2165
30.05.2023	3.1756	+0.0462
29.05.2023	3.1294	+0.0415
28.05.2023	3.0879	-0.1236
27.05.2023	3.2115	-0.064
26.05.2023	3.2755	+0.0104
25.05.2023	3.2651	+0.054
24.05.2023	3.2111	+0.1142
23.05.2023	3.0969	-0.1795
22.05.2023	3.2764	-0.0813
21.05.2023	3.3577	+0.002
20.05.2023	3.3557	+0.0343
19.05.2023	3.3214	-0.0248
18.05.2023	3.3462	+0.0617
17.05.2023	3.2845	+0.0328
16.05.2023	3.2517	-0.2567
15.05.2023	3.5084	-0.297
14.05.2023	3.8054	-0.1576
13.05.2023	3.963	-0.1033
12.05.2023	4.0663	+0.1376
11.05.2023	3.9287	+0.1111
10.05.2023	3.8176	-0.1058
09.05.2023	3.9234	+0.1694
08.05.2023	3.754	+0.3272
07.05.2023	3.4268	+0.1063
06.05.2023	3.3205	+0.2235
05.05.2023	3.097	+0.0547
04.05.2023	3.0423	-0.1894
03.05.2023	3.2317	-0.0167
02.05.2023	3.2484	-0.0179
01.05.2023	3.2663	+0.1658
30.04.2023	3.1005	+0.0707
29.04.2023	3.0298	+0.0218
28.04.2023	3.008	-0.0574
27.04.2023	3.0654	-0.0376
26.04.2023	3.103	-0.3233
25.04.2023	3.4263	-0.0046
24.04.2023	3.4309	-0.0503
23.04.2023	3.4812	+0.0455
22.04.2023	3.4357	+0.2355
21.04.2023	3.2002	+0.1216
20.04.2023	3.0786	+0.1092
19.04.2023	2.9694	+0.2346
18.04.2023	2.7348	-0.0078
17.04.2023	2.7426	+0.1001
16.04.2023	2.6425	-0.0296
15.04.2023	2.6721	+0.0781
14.04.2023	2.594	+0.006
13.04.2023	2.588	-0.002
12.04.2023	2.59	+0.2209
11.04.2023	2.3691	-0.1912
10.04.2023	2.5603	-0.1453
09.04.2023	2.7056	+0.0443
08.04.2023	2.6613	-0.0433
07.04.2023	2.7046	+0.0579
06.04.2023	2.6467	+0.0592
05.04.2023	2.5875	-0.134
04.04.2023	2.7215	+0.0127
03.04.2023	2.7088	+0.0687
02.04.2023	2.6401	+0.185
01.04.2023	2.4551	+0.0376
31.03.2023	2.4175	+0.0028
30.03.2023	2.4147	-0.145
29.03.2023	2.5597	-0.4957
28.03.2023	3.0554	+0.0302
27.03.2023	3.0252	+0.0399
26.03.2023	2.9853	-0.1067
25.03.2023	3.092	+0.2029
24.03.2023	2.8891	+0.2463
23.03.2023	2.6428	+0.1338
22.03.2023	2.509	+0.0606
21.03.2023	2.4484	+0.1187
20.03.2023	2.3297	-0.0925
19.03.2023	2.4222	-0.049
18.03.2023	2.4712	-0.5289
17.03.2023	3.0001	-0.493
16.03.2023	3.4931	+0.2761
15.03.2023	3.217	-0.3486
14.03.2023	3.5656	-1.0642
13.03.2023	4.6298	-2.039
12.03.2023	6.6688	-0.2487
11.03.2023	6.9175	+0.6146
10.03.2023	6.3029	+0.8881
09.03.2023	5.4148	+0.4865
08.03.2023	4.9283	-0.0062
07.03.2023	4.9345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот