Курсы криптовалют к Tether

Биткоин 63901.67
Эфириум 3062.72
Binance Coin 557.81
Solana 142.46
USD Coin 0.99975
Lido Staked ETH 3061.67
Рипл 0.517
Dogecoin 0.15332
Tokamak Network 6.1788
Cardano 0.47966
SHIBA INU 2.318E-5
Avalanche 35.1737
Wrapped Bitcoin 63867
Polkadot 6.7785
Wrapped TRON 0.10982
Bitcoin Cash 488.44
TRON 0.10967
ChainLink 14.2775
Internet Computer (IOU) 14.6894

Все криптовалюты » Tether, Constellation »

Курс Tether к Constellation

Обновлено: 20.04.2024 16:30:01 Tether


	=
Калькулятор USDT - DAG / Обратный расчет: курс Constellation к Tether

6.17

Графики

Динамика изменения курса tether относительно constellation, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3303

макс: 22.9928

за сутки:

22.8506

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.04 16:30	22.8506	-0.0025
20.04 16:20	22.8531	+0.0124
20.04 16:10	22.8407	-0.0738
20.04 16:03	22.9145	+0.0157
20.04 16:00	22.8988	-0.0084
20.04 15:50	22.9072	-0.0189
20.04 15:40	22.9261	-0.0061
20.04 15:30	22.9322	+0.0007
20.04 15:20	22.9315	+0.0313
20.04 15:10	22.9002	+0.0803
20.04 15:00	22.8199	-0.0725
20.04 14:50	22.8924	-0.0326
20.04 14:40	22.925	-0.0084
20.04 14:30	22.9334	-0.0468
20.04 14:20	22.9802	+0.0803
20.04 14:10	22.8999	+0.0559
20.04 14:03	22.844	-0.1488
20.04 14:00	22.9928	+0.2234
20.04 13:50	22.7694	+0.0071
20.04 13:40	22.7623	+0.0273
20.04 13:30	22.735	-0.0393
20.04 13:20	22.7743	+0.0452
20.04 13:10	22.7291	+0.0255
20.04 13:00	22.7036	-0.0993
20.04 12:50	22.8029	+0.066
20.04 12:40	22.7369	-0.0065
20.04 12:30	22.7434	-0.0024
20.04 12:20	22.7458	-0.014
20.04 12:10	22.7598	-0.0734
20.04 12:03	22.8332	+0.0007
20.04 12:00	22.8325	+0.0014
20.04 11:50	22.8311	+0.0787
20.04 11:40	22.7524	+0.0021
20.04 11:30	22.7503	+0.0093
20.04 11:20	22.741	+0.0816
20.04 11:10	22.6594	+0.0654
20.04 11:00	22.594	+0.122
20.04 10:50	22.472	+0.0254
20.04 10:40	22.4466	+0.0381
20.04 10:30	22.4085	-0.1308
20.04 10:20	22.5393	-0.0013
20.04 10:10	22.5406	+0.0102
20.04 10:03	22.5304	-0.0095
20.04 10:00	22.5399	-0.0052
20.04 09:50	22.5451	+0.0143
20.04 09:40	22.5308	+0.0348
20.04 09:30	22.496	-0.063
20.04 09:20	22.559	-0.0434
20.04 09:10	22.6024	-0.0238
20.04 09:00	22.6262	+0.0179
20.04 08:50	22.6083	+0.0447
20.04 08:40	22.5636	+0.0253
20.04 08:30	22.5383	+0.0311
20.04 08:20	22.5072	-0.0361
20.04 08:10	22.5433	-0.018
20.04 08:03	22.5613	+0.0018
20.04 08:00	22.5595	+0.0039
20.04 07:50	22.5556	-0.0486
20.04 07:40	22.6042	+0.011
20.04 07:30	22.5932	-0.0464
20.04 07:20	22.6396	-0.0123
20.04 07:10	22.6519	-0.0129
20.04 07:00	22.6648	+0.0819
20.04 06:50	22.5829	-0.0187
20.04 06:40	22.6016	-0.0253
20.04 06:30	22.6269	+0.0012
20.04 06:20	22.6257	+0.0261
20.04 06:10	22.5996	+0.0377
20.04 06:03	22.5619	-0.0074
20.04 06:00	22.5693	-0.0852
20.04 05:50	22.6545	-0.0069
20.04 05:40	22.6614	+0.1575
20.04 05:30	22.5039	+0.0379
20.04 05:20	22.466	-0.019
20.04 05:10	22.485	-0.0258
20.04 05:00	22.5108	-0.1221
20.04 04:50	22.6329	+0.02
20.04 04:40	22.6129	-0.0038
20.04 04:30	22.6167	-0.0235
20.04 04:20	22.6402	+0.0336
20.04 04:10	22.6066	-0.0671
20.04 04:03	22.6737	+0.0479
20.04 04:00	22.6258	-0.0894
20.04 03:50	22.7152	-0.0118
20.04 03:40	22.727	-0.007
20.04 03:30	22.734	+0.0255
20.04 03:20	22.7085	-0.028
20.04 03:10	22.7365	+0.0188
20.04 03:00	22.7177	-0.0134
20.04 02:50	22.7311	+0.022
20.04 02:40	22.7091	-0.0141
20.04 02:30	22.7232	-0.0018
20.04 02:20	22.725	+0.0061
20.04 02:10	22.7189	+0.0966
20.04 02:03	22.6223	+0.0124
20.04 02:00	22.6099	+0.0593
20.04 01:50	22.5506	+0.0109
20.04 01:40	22.5397	+0.0144
20.04 01:30	22.5253	-0.1431
20.04 01:20	22.6684	-0.0283
20.04 01:10	22.6967	-0.0029
20.04 01:00	22.6996	-0.0038
20.04 00:50	22.7034	-0.0309
20.04 00:40	22.7343	+0.0168
20.04 00:30	22.7175	+0.0392
20.04 00:20	22.6783	+0.0731
20.04 00:10	22.6052	-0.0034
20.04 00:03	22.6086	-0.1243
20.04 00:00	22.7329	+0.0774
19.04 23:50	22.6555	+0.2353
19.04 23:40	22.4202	-0.0158
19.04 23:30	22.436	+0.0417
19.04 23:20	22.3943	-0.049
19.04 23:10	22.4433	-0.0148
19.04 23:00	22.4581	-0.001
19.04 22:50	22.4591	+0.0027
19.04 22:40	22.4564	-0.0439
19.04 22:30	22.5003	-0.0186
19.04 22:20	22.5189	-0.0817
19.04 22:10	22.6006	+0.0027
19.04 22:03	22.5979	+0.0086
19.04 22:00	22.5893	-0.0787
19.04 21:50	22.668	+0.026
19.04 21:40	22.642	-0.025
19.04 21:30	22.667	+0.034
19.04 21:20	22.633	+0.09
19.04 21:10	22.543	+0.0693
19.04 21:00	22.4737	-0.1121
19.04 20:50	22.5858	-0.1722
19.04 20:40	22.758	+0.2306
19.04 20:30	22.5274	-0.1241
19.04 20:20	22.6515	-0.0286
19.04 20:10	22.6801	+0.0378
19.04 20:03	22.6423	-0.0087
19.04 20:00	22.651	+0.0336
19.04 19:50	22.6174	+0.0332
19.04 19:40	22.5842	-0.0276
19.04 19:30	22.6118	+0.0989
19.04 19:20	22.5129	+0.102
19.04 19:10	22.4109	+0.047
19.04 19:00	22.3639	+0.0207
19.04 18:50	22.3432	-0.0939
19.04 18:40	22.4371	-0.0245
19.04 18:30	22.4616	-0.1041
19.04 18:20	22.5657	-0.1708
19.04 18:10	22.7365	+0.1573
19.04 18:03	22.5792	-0.0371
19.04 18:00	22.6163	+0.1022
19.04 17:50	22.5141	-0.1816
19.04 17:40	22.6957	+0.3654
19.04 17:30	22.3303	-0.2969
19.04 17:20	22.6272	+0.013
19.04 17:10	22.6142	+0.0092
19.04 17:00	22.605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.776

макс: 24.3267

за неделю:

22.8506

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.04 16:30	22.8506	-0.0084
20.04 15:50	22.9072	-0.0725
20.04 14:50	22.8924	+0.2234
20.04 13:50	22.7694	-0.0993
20.04 12:50	22.8029	+0.0014
20.04 11:50	22.8311	+0.122
20.04 10:50	22.472	-0.0052
20.04 09:50	22.5451	+0.0179
20.04 08:50	22.6083	+0.0039
20.04 07:50	22.5556	+0.0819
20.04 06:50	22.5829	-0.0852
20.04 05:50	22.6545	-0.1221
20.04 04:50	22.6329	-0.0894
20.04 03:50	22.7152	-0.0134
20.04 02:50	22.7311	+0.0593
20.04 01:50	22.5506	-0.0038
20.04 00:50	22.7034	+0.0774
19.04 23:50	22.6555	-0.001
19.04 22:50	22.4591	-0.0787
19.04 21:50	22.668	-0.1121
19.04 20:50	22.5858	+0.0336
19.04 19:50	22.6174	+0.0207
19.04 18:50	22.3432	+0.1022
19.04 17:50	22.5141	-0.0102
19.04 16:50	22.6152	+0.0726
19.04 15:50	22.211	+0.0141
19.04 14:50	22.2102	-0.1467
19.04 13:50	22.2272	-0.0942
19.04 12:50	22.0457	-0.1164
19.04 11:50	22.3522	-0.0531
19.04 10:50	22.3837	-0.1106
19.04 09:50	22.6878	+0.0439
19.04 08:50	22.782	+0.0101
19.04 07:50	22.8958	-0.0081
19.04 06:50	23.1016	+0.235
19.04 05:50	22.8691	-0.0269
19.04 04:50	22.6423	-0.0194
19.04 03:50	22.4273	+0.1016
19.04 02:50	22.1268	-0.0139
19.04 01:50	22.1946	-0.1061
19.04 00:50	21.7729	+0.12
18.04 23:50	21.7595	-0.1082
18.04 22:50	21.6781	+0.0057
18.04 21:50	21.9659	+0.0343
18.04 20:50	21.9068	+0.0318
18.04 19:50	21.7111	-0.0621
18.04 18:50	21.9752	-0.0588
18.04 17:50	21.6917	-0.1152
18.04 16:50	21.9645	-0.0684
18.04 15:50	22.4592	+0.049
18.04 14:50	22.2527	+0.023
18.04 13:50	22.5689	-0.0144
18.04 12:50	22.6145	-0.0026
18.04 11:50	22.7215	-0.0475
18.04 10:50	22.7375	+0.0713
18.04 09:50	22.4639	+0.0227
18.04 08:50	22.1734	+0.1018
18.04 07:50	21.8384	-0.5065
18.04 06:50	22.5705	+0.0959
18.04 05:50	22.6191	-0.0264
18.04 04:50	23.1266	+0.0107
18.04 03:50	23.0846	+0.0267
18.04 02:50	23.076	+0.0432
18.04 01:50	23.1372	+0.1562
18.04 00:50	22.7503	+0.0035
17.04 23:50	22.7365	-0.0444
17.04 22:50	22.7067	+0.0224
17.04 21:50	22.2157	-0.2285
17.04 20:50	22.6159	+0.0505
17.04 19:50	22.9241	+0.0554
17.04 18:50	22.5637	+0.0775
17.04 17:50	21.7789	+0.0148
17.04 16:50	21.6448	+0.133
17.04 15:50	22.108	+0.6521
17.04 14:50	21.3235	+0.0225
17.04 13:50	21.4538	-0.0322
17.04 12:50	21.2114	-0.0069
17.04 11:50	21.2202	-0.0465
17.04 10:50	21.2106	-0.0236
17.04 09:50	21.2707	+0.0768
17.04 08:50	21.1759	-0.1028
17.04 07:50	21.3839	+0.0707
17.04 06:50	21.1982	-0.0233
17.04 05:50	21.2765	-0.1342
17.04 04:50	21.1221	+0.0493
17.04 03:50	20.814	-0.0351
17.04 02:50	20.8395	+0.2145
17.04 01:50	20.8925	+0.1037
17.04 00:50	20.2613	-0.3012
16.04 23:50	21.6954	+0.0081
16.04 22:50	23.0786	-0.0682
16.04 21:50	23.304	-0.0215
16.04 20:50	23.6075	+0.0121
16.04 19:50	24.0036	-0.0213
16.04 18:50	24.1752	+0.0303
16.04 17:50	24.0223	-0.02
16.04 16:50	24.3267	-0.036
16.04 15:50	23.8188	-0.1663
16.04 14:03	23.9335	+0.5405
16.04 12:03	23.393	-0.2192
16.04 10:03	23.6122	-0.4322
16.04 08:03	24.0444	+0.7493
16.04 06:03	23.2951	-0.1471
16.04 04:03	23.4422	-0.0272
16.04 02:03	23.4694	+0.797
16.04 00:03	22.6724	-0.2561
15.04 22:03	22.9285	+0.6393
15.04 20:03	22.2892	+0.9863
15.04 18:03	21.3029	-0.0368
15.04 16:03	21.3397	+0.288
15.04 14:03	21.0517	+0.0682
15.04 12:03	20.9835	-0.4474
15.04 10:03	21.4309	-0.0423
15.04 08:03	21.4732	-0.3123
15.04 06:03	21.7855	+0.6509
15.04 04:03	21.1346	-0.3047
15.04 02:03	21.4393	-0.2398
15.04 00:03	21.6791	+0.7222
14.04 22:03	20.9569	-0.1597
14.04 20:03	21.1166	+0.2689
14.04 18:03	20.8477	-0.4272
14.04 16:03	21.2749	-0.066
14.04 14:03	21.3409	-0.3692
14.04 12:03	21.7101	-0.8887
14.04 10:03	22.5988	-0.1041
14.04 08:03	22.7029	+0.392
14.04 06:03	22.3109	-0.0431
14.04 04:03	22.354	-0.1769
14.04 02:03	22.5309	+0.8001
14.04 00:03	21.7308	+1.2314
13.04 22:03	20.4994	+0.5836
13.04 20:03	19.9158	+0.1398
13.04 18:03	19.776

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 13.5264

макс: 24.3267

за месяц:

22.8506

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04.2024	22.5681	+0.3624
18.04.2024	22.2057	+0.2681
17.04.2024	21.9376	-0.7853
16.04.2024	22.7229	+0.8647
15.04.2024	21.8582	+0.1806
14.04.2024	21.6776	+1.3894
13.04.2024	20.2882	+1.6526
12.04.2024	18.6356	+0.46
11.04.2024	18.1756	-0.1821
10.04.2024	18.3577	+0.4311
09.04.2024	17.9266	+0.3058
08.04.2024	17.6208	+0.3828
07.04.2024	17.238	+0.3659
06.04.2024	16.8721	-0.3565
05.04.2024	17.2286	+0.0878
04.04.2024	17.1408	+0.3609
03.04.2024	16.7799	-0.1409
02.04.2024	16.9208	+0.4938
01.04.2024	16.427	+0.3292
31.03.2024	16.0978	+0.3317
30.03.2024	15.7661	+0.5188
29.03.2024	15.2473	-0.6051
28.03.2024	15.8524	-0.4293
27.03.2024	16.2817	+1.6969
26.03.2024	14.5848	+0.2128
25.03.2024	14.372	-0.6061
24.03.2024	14.9781	+0.249
23.03.2024	14.7291	+0.4609
22.03.2024	14.2682	+0.1082
21.03.2024	14.16	+0.6336
20.03.2024	13.5264

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 11.1609

макс: 24.3267

за квартал:

22.8506

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04.2024	22.5681	+0.3624
18.04.2024	22.2057	+0.2681
17.04.2024	21.9376	-0.7853
16.04.2024	22.7229	+0.8647
15.04.2024	21.8582	+0.1806
14.04.2024	21.6776	+1.3894
13.04.2024	20.2882	+1.6526
12.04.2024	18.6356	+0.46
11.04.2024	18.1756	-0.1821
10.04.2024	18.3577	+0.4311
09.04.2024	17.9266	+0.3058
08.04.2024	17.6208	+0.3828
07.04.2024	17.238	+0.3659
06.04.2024	16.8721	-0.3565
05.04.2024	17.2286	+0.0878
04.04.2024	17.1408	+0.3609
03.04.2024	16.7799	-0.1409
02.04.2024	16.9208	+0.4938
01.04.2024	16.427	+0.3292
31.03.2024	16.0978	+0.3317
30.03.2024	15.7661	+0.5188
29.03.2024	15.2473	-0.6051
28.03.2024	15.8524	-0.4293
27.03.2024	16.2817	+1.6969
26.03.2024	14.5848	+0.2128
25.03.2024	14.372	-0.6061
24.03.2024	14.9781	+0.249
23.03.2024	14.7291	+0.4609
22.03.2024	14.2682	+0.1082
21.03.2024	14.16	+0.6336
20.03.2024	13.5264	-0.8303
19.03.2024	14.3567	+0.412
18.03.2024	13.9447	-0.0869
17.03.2024	14.0316	+0.1628
16.03.2024	13.8688	+0.7737
15.03.2024	13.0951	+1.2445
14.03.2024	11.8506	+0.6897
13.03.2024	11.1609	-0.3586
12.03.2024	11.5195	-0.8792
11.03.2024	12.3987	-1.005
10.03.2024	13.4037	+0.2233
09.03.2024	13.1804	-0.7974
08.03.2024	13.9778	-1.2082
07.03.2024	15.186	-0.885
06.03.2024	16.071	+0.0553
05.03.2024	16.0157	+0.5015
04.03.2024	15.5142	+0.2166
03.03.2024	15.2976	-0.3589
02.03.2024	15.6565	+0.6885
01.03.2024	14.968	-1.2605
29.02.2024	16.2285	-1.2038
28.02.2024	17.4323	-0.6037
27.02.2024	18.036	-0.9279
26.02.2024	18.9639	-0.7531
25.02.2024	19.717	+0.1348
24.02.2024	19.5822	+0.485
23.02.2024	19.0972	+0.675
22.02.2024	18.4222	+0.4654
21.02.2024	17.9568	+0.2529
20.02.2024	17.7039	-1.3241
19.02.2024	19.028	+0.1966
18.02.2024	18.8314	+0.8562
17.02.2024	17.9752	+0.1905
16.02.2024	17.7847	+0.7086
15.02.2024	17.0761	+0.0658
14.02.2024	17.0103	-1.0157
13.02.2024	18.026	-0.0776
12.02.2024	18.1036	+0.3754
11.02.2024	17.7282	+0.0918
10.02.2024	17.6364	-0.4936
09.02.2024	18.13	-0.5926
08.02.2024	18.7226	-0.9369
07.02.2024	19.6595	-0.4211
06.02.2024	20.0806	+0.1825
05.02.2024	19.8981	+0.3033
04.02.2024	19.5948	+0.1134
03.02.2024	19.4814	+0.5035
02.02.2024	18.9779	-0.6054
01.02.2024	19.5833	+0.1469
31.01.2024	19.4364	-0.1972
30.01.2024	19.6336	+0.0421
29.01.2024	19.5915	+0.0981
28.01.2024	19.4934	+0.3644
27.01.2024	19.129	+0.5609
26.01.2024	18.5681	-0.7997
25.01.2024	19.3678	-0.5993
24.01.2024	19.9671	-0.3376
23.01.2024	20.3047	+0.0493
22.01.2024	20.2554	+1.1365
21.01.2024	19.1189	+0.7743
20.01.2024	18.3446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот