Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Convex Finance »

    Курс Tether к Convex Finance

    Обновлено: 19.04.2024 01:20:01Tether

    =
    Калькулятор USDT - CVX / Обратный расчет: курс Convex Finance к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно convex finance, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38092
      макс: 0.40283
      за сутки:
        0.3899

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 01:200.3899+0.00043
      19.04 01:100.38947+0.00071
      19.04 01:000.38876-0.00023
      19.04 00:500.38899-0.00037
      19.04 00:400.38936+0.00051
      19.04 00:300.38885+0.00147
      19.04 00:200.38738-5.0E-5
      19.04 00:100.38743-0.00095
      19.04 00:030.38838-2.0E-5
      19.04 00:000.3884-0.00045
      18.04 23:500.38885-0.00015
      18.04 23:400.389+9.0E-5
      18.04 23:300.38891+0.00063
      18.04 23:200.38828-0.0019
      18.04 23:100.39018+0.00095
      18.04 23:000.38923-0.00059
      18.04 22:500.38982+7.0E-5
      18.04 22:400.38975+0.00144
      18.04 22:300.38831-0.00066
      18.04 22:200.38897+0.0013
      18.04 22:100.38767-0.00152
      18.04 22:030.38919-2.0E-5
      18.04 22:000.38921+0.00022
      18.04 21:500.38899-0.00164
      18.04 21:400.39063-0.0013
      18.04 21:300.39193-0.00403
      18.04 21:200.39596+0.00281
      18.04 21:100.39315-0.00035
      18.04 21:000.3935+0.00203
      18.04 20:500.39147+0.00033
      18.04 20:400.39114-0.00022
      18.04 20:300.39136+0.00193
      18.04 20:200.38943-0.00017
      18.04 20:100.3896+0.00171
      18.04 20:030.38789+3.0E-5
      18.04 20:000.38786+0.00071
      18.04 19:500.38715+0.00117
      18.04 19:400.38598+0.00119
      18.04 19:300.38479-0.00275
      18.04 19:200.38754+0.00118
      18.04 19:100.38636-0.00056
      18.04 19:000.38692+0.00087
      18.04 18:500.38605-0.00016
      18.04 18:400.38621+0.00106
      18.04 18:300.38515+0.00288
      18.04 18:200.38227-0.00011
      18.04 18:100.38238-0.00102
      18.04 18:030.3834-9.0E-5
      18.04 18:000.38349+0.00057
      18.04 17:500.38292+0.00039
      18.04 17:400.38253+0.00161
      18.04 17:300.38092-0.00267
      18.04 17:200.38359-0.00712
      18.04 17:100.39071+0.00017
      18.04 17:000.39054-0.00264
      18.04 16:500.39318+0.00193
      18.04 16:400.39125+0.00158
      18.04 16:300.38967-0.00189
      18.04 16:200.39156+0.00057
      18.04 16:100.39099-0.00054
      18.04 16:030.39153-0.00046
      18.04 16:000.39199+0.00163
      18.04 15:500.39036-0.00225
      18.04 15:400.39261+0.00514
      18.04 15:300.38747+0.00017
      18.04 15:200.3873+0.00243
      18.04 15:100.38487+0.00015
      18.04 15:000.38472-4.0E-5
      18.04 14:500.38476+0.00083
      18.04 14:400.38393-0.00136
      18.04 14:300.38529-0.00381
      18.04 14:200.3891-0.00077
      18.04 14:100.38987-0.00247
      18.04 14:030.39234+3.0E-5
      18.04 14:000.39231-6.0E-5
      18.04 13:500.39237+3.0E-5
      18.04 13:400.39234+1.0E-5
      18.04 13:300.39233-5.0E-5
      18.04 13:200.39238+0.00049
      18.04 13:100.39189+0.00195
      18.04 13:000.38994-0.00308
      18.04 12:500.39302+0.00039
      18.04 12:400.39263-0.00012
      18.04 12:300.39275+0.00045
      18.04 12:200.3923-0.00043
      18.04 12:100.39273-0.00136
      18.04 12:030.39409-8.0E-5
      18.04 12:000.39417+0.00079
      18.04 11:500.39338+5.0E-5
      18.04 11:400.39333-0.00654
      18.04 11:300.39987+0.00104
      18.04 11:200.39883+0.00384
      18.04 11:100.39499-0.00215
      18.04 11:000.39714-7.0E-5
      18.04 10:500.39721+0.00075
      18.04 10:400.39646+0.00337
      18.04 10:300.39309-0.00022
      18.04 10:200.39331-0.00297
      18.04 10:100.39628-0.00055
      18.04 10:030.39683-0.00032
      18.04 10:000.39715-0.00079
      18.04 09:500.39794+0.00067
      18.04 09:400.39727+0.00248
      18.04 09:300.39479+0.00315
      18.04 09:200.39164-0.00021
      18.04 09:100.39185+0.00264
      18.04 09:000.38921-3.0E-5
      18.04 08:500.38924+0.00077
      18.04 08:400.38847-0.00054
      18.04 08:300.38901-0.00037
      18.04 08:200.38938+0.00118
      18.04 08:100.3882-2.0E-5
      18.04 08:030.38822+3.0E-5
      18.04 08:000.38819+0.00154
      18.04 07:500.38665+0.00154
      18.04 07:400.38511-0.00155
      18.04 07:300.38666-0.00034
      18.04 07:200.387+0.00068
      18.04 07:100.38632+0.00065
      18.04 07:000.38567+5.0E-5
      18.04 06:500.38562+0.00174
      18.04 06:400.38388+0.00084
      18.04 06:300.38304+0.00013
      18.04 06:200.38291-0.00121
      18.04 06:100.38412-0.00204
      18.04 06:030.38616-0.00045
      18.04 06:000.38661-0.00016
      18.04 05:500.38677-0.00207
      18.04 05:400.38884-0.00049
      18.04 05:300.38933+0.00126
      18.04 05:200.38807+0.00077
      18.04 05:100.3873-0.00353
      18.04 05:000.39083+0.00017
      18.04 04:500.39066+0.00158
      18.04 04:400.38908+0.00119
      18.04 04:300.38789-0.00017
      18.04 04:200.38806-0.00211
      18.04 04:100.39017-0.00499
      18.04 04:030.39516+2.0E-5
      18.04 04:000.39514-0.00256
      18.04 03:500.3977-0.00513
      18.04 03:400.40283+0.00258
      18.04 03:300.40025+0.00427
      18.04 03:200.39598+0.00547
      18.04 03:100.39051-0.00226
      18.04 03:000.39277-0.00023
      18.04 02:500.393+0.00039
      18.04 02:400.39261+0.0003
      18.04 02:300.39231+0.0028
      18.04 02:200.38951-0.00038
      18.04 02:100.38989-0.0002
      18.04 02:030.39009-0.00012
      18.04 02:000.39021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27843
      макс: 0.46122
      за неделю:
      0.3899  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      19.04 01:200.3899-0.00023
      19.04 00:500.38899-0.00045
      18.04 23:500.38885-0.00059
      18.04 22:500.38982+0.00022
      18.04 21:500.38899+0.00203
      18.04 20:500.39147+0.00071
      18.04 19:500.38715+0.00087
      18.04 18:500.38605+0.00057
      18.04 17:500.38292-0.00264
      18.04 16:500.39318+0.00163
      18.04 15:500.39036-4.0E-5
      18.04 14:500.38476-6.0E-5
      18.04 13:500.39237-0.00308
      18.04 12:500.39302+0.00079
      18.04 11:500.39338-7.0E-5
      18.04 10:500.39721-0.00079
      18.04 09:500.39794-3.0E-5
      18.04 08:500.38924+0.00154
      18.04 07:500.38665+5.0E-5
      18.04 06:500.38562-0.00016
      18.04 05:500.38677+0.00017
      18.04 04:500.39066-0.00256
      18.04 03:500.3977-0.00023
      18.04 02:500.393+0.00113
      18.04 01:500.38908+0.00084
      18.04 00:500.38843+0.00295
      17.04 23:500.39012-0.00237
      17.04 22:500.38925+0.00173
      17.04 21:500.3818-0.00192
      17.04 20:500.38957-0.00063
      17.04 19:500.39714-0.00115
      17.04 18:500.39711+0.00208
      17.04 17:500.38966+0.00199
      17.04 16:500.38339-0.00258
      17.04 15:500.39206+0.00304
      17.04 14:500.38575+0.00141
      17.04 13:500.38382+0.00062
      17.04 12:500.38117+0.00111
      17.04 11:500.38075-0.00012
      17.04 10:500.37979+0.00098
      17.04 09:500.37955+0.00169
      17.04 08:500.38027-0.00072
      17.04 07:500.37573+0.00177
      17.04 06:500.37984-0.00169
      17.04 05:500.38295-0.00203
      17.04 04:500.38173-0.00083
      17.04 03:500.37872+0.00097
      17.04 02:500.37644+8.0E-5
      17.04 01:500.37615-0.00104
      17.04 00:500.37481-0.00055
      16.04 23:500.38061-0.00032
      16.04 22:500.38366-0.00134
      16.04 21:500.38178+0.00302
      16.04 20:500.38009-0.00494
      16.04 19:500.38988+0.00039
      16.04 18:500.39542+0.00264
      16.04 17:500.38783+0.00298
      16.04 16:500.3904+0.00184
      16.04 15:500.38679-0.0065
      16.04 14:500.3896-0.00147
      16.04 13:500.39211+0.00112
      16.04 12:500.38382-0.00035
      16.04 11:500.38495+0.0008
      16.04 10:500.38369-0.00101
      16.04 09:500.38791+0.00179
      16.04 08:500.39134-0.00021
      16.04 07:500.40012-0.00353
      16.04 06:500.39373-0.00317
      16.04 05:500.38864+0.00493
      16.04 04:500.38285-0.00147
      16.04 03:500.39064-0.00023
      16.04 02:500.38522+0.0001
      16.04 01:500.38256-0.00305
      16.04 00:500.38958+0.00304
      15.04 23:500.38684-0.00069
      15.04 22:500.38133+0.00315
      15.04 21:500.38726-0.00152
      15.04 20:500.38368-0.00015
      15.04 19:500.37532-0.00183
      15.04 18:500.37401+0.00266
      15.04 17:500.36991+0.00104
      15.04 16:500.36011-0.0007
      15.04 15:500.36067-5.0E-5
      15.04 14:500.36096-0.00177
      15.04 13:500.35734+0.00048
      15.04 12:500.35844+0.00136
      15.04 11:500.35748+0.00098
      15.04 10:500.35773+0.00046
      15.04 09:500.35536-0.00259
      15.04 08:500.37173-0.00041
      15.04 07:500.37689+0.0009
      15.04 06:500.37528-0.00072
      15.04 05:500.38044-0.00218
      15.04 04:500.37746+0.00139
      15.04 03:500.37882+0.00236
      15.04 02:500.369-0.00139
      15.04 01:500.37053-0.00069
      15.04 00:500.39224+0.00168
      14.04 23:500.38702+0.00113
      14.04 22:500.38209-0.00064
      14.04 21:500.37753+0.00233
      14.04 20:500.38366+0.00193
      14.04 19:500.38061+0.00082
      14.04 18:500.38651+0.00265
      14.04 17:500.38491+0.00137
      14.04 16:500.38722-0.0008
      14.04 15:500.38346-0.00192
      14.04 14:500.39065+0.00087
      14.04 13:500.37654+0.00105
      14.04 12:500.37927+0.00177
      14.04 11:500.37646+5.0E-5
      14.04 10:500.37805+0.00141
      14.04 09:500.38058+0.00076
      14.04 08:500.38662-0.00061
      14.04 07:500.39491+0.00172
      14.04 06:500.41161-0.00253
      14.04 05:500.41768-0.00175
      14.04 04:500.41467+0.00459
      14.04 03:500.41974+0.00086
      14.04 02:500.41328-0.00217
      14.04 01:500.41461-0.0102
      14.04 00:500.46122+0.00972
      13.04 23:500.4564+0.02958
      13.04 22:500.3884-0.00349
      13.04 21:500.381-0.00378
      13.04 20:500.38678+0.00414
      13.04 19:500.36686+0.00219
      13.04 18:500.35672+0.00085
      13.04 17:500.35903-0.00019
      13.04 16:500.35544-0.00136
      13.04 15:500.35443+0.00071
      13.04 14:500.3554-0.00088
      13.04 13:500.35548+0.00039
      13.04 12:500.35658+0.00054
      13.04 11:500.35903+0.00163
      13.04 10:500.35629-
      13.04 09:500.3549-0.00073
      13.04 08:500.3587-0.00025
      13.04 07:500.35738+0.00097
      13.04 06:500.35985+0.0015
      13.04 05:500.36351+0.00622
      13.04 04:500.36398-0.00038
      13.04 03:500.35726+0.00114
      13.04 02:500.3502-0.00018
      13.04 01:500.35599+0.00132
      13.04 00:500.35145+0.00096
      12.04 23:500.34898-0.0009
      12.04 22:500.35798-0.00197
      12.04 21:500.3604+0.0013
      12.04 20:500.31488-0.00054
      12.04 19:500.30054+0.00071
      12.04 18:500.29703+0.0008
      12.04 17:500.29591-0.00081
      12.04 16:500.2966+0.00027
      12.04 15:500.28938+0.0003
      12.04 14:500.2838-0.00041
      12.04 13:500.28452+0.00022
      12.04 12:500.28193-0.00053
      12.04 11:500.28129+0.00038
      12.04 10:500.28141-4.0E-5
      12.04 09:500.2801-5.0E-5
      12.04 08:500.27843-0.00018
      12.04 07:500.27844-0.00027
      12.04 06:500.27889+0.00016
      12.04 05:500.27912-0.00014
      12.04 04:500.28008-7.0E-5
      12.04 03:500.27986-0.00071
      12.04 02:500.28219-0.00011
      12.04 01:500.28211
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.23593
      макс: 0.46122
      за месяц:
      0.3899  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.04.20240.38601+0.00052
      16.04.20240.38549+0.01272
      15.04.20240.37277-0.01425
      14.04.20240.38702+0.01209
      13.04.20240.37493+0.07274
      12.04.20240.30219+0.02504
      11.04.20240.27715+0.00192
      10.04.20240.27523+0.01139
      09.04.20240.26384+0.00201
      08.04.20240.26183-0.01399
      07.04.20240.27582-0.0033
      06.04.20240.27912+0.00131
      05.04.20240.27781+0.01281
      04.04.20240.265-0.00176
      03.04.20240.26676-0.00191
      02.04.20240.26867+0.01808
      01.04.20240.25059+0.01086
      31.03.20240.23973-0.00108
      30.03.20240.24081+0.00365
      29.03.20240.23716-0.00327
      28.03.20240.24043+0.00086
      27.03.20240.23957+0.00364
      26.03.20240.23593-0.0061
      25.03.20240.24203-0.0133
      24.03.20240.25533-0.00164
      23.03.20240.25697-0.00275
      22.03.20240.25972+0.00391
      21.03.20240.25581-0.01126
      20.03.20240.26707+0.00124
      19.03.20240.26583+0.02982
      18.03.20240.23601
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.18843
      макс: 0.46122
      за квартал:
      0.3899  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.04.20240.38601+0.00052
      16.04.20240.38549+0.01272
      15.04.20240.37277-0.01425
      14.04.20240.38702+0.01209
      13.04.20240.37493+0.07274
      12.04.20240.30219+0.02504
      11.04.20240.27715+0.00192
      10.04.20240.27523+0.01139
      09.04.20240.26384+0.00201
      08.04.20240.26183-0.01399
      07.04.20240.27582-0.0033
      06.04.20240.27912+0.00131
      05.04.20240.27781+0.01281
      04.04.20240.265-0.00176
      03.04.20240.26676-0.00191
      02.04.20240.26867+0.01808
      01.04.20240.25059+0.01086
      31.03.20240.23973-0.00108
      30.03.20240.24081+0.00365
      29.03.20240.23716-0.00327
      28.03.20240.24043+0.00086
      27.03.20240.23957+0.00364
      26.03.20240.23593-0.0061
      25.03.20240.24203-0.0133
      24.03.20240.25533-0.00164
      23.03.20240.25697-0.00275
      22.03.20240.25972+0.00391
      21.03.20240.25581-0.01126
      20.03.20240.26707+0.00124
      19.03.20240.26583+0.02982
      18.03.20240.23601+0.0034
      17.03.20240.23261+0.00635
      16.03.20240.22626+0.00526
      15.03.20240.221+0.01574
      14.03.20240.20526+0.00472
      13.03.20240.20054-0.00199
      12.03.20240.20253-0.00196
      11.03.20240.20449-0.00174
      10.03.20240.20623+0.00691
      09.03.20240.19932+0.00149
      08.03.20240.19783+0.0094
      07.03.20240.18843-0.00146
      06.03.20240.18989-0.00386
      05.03.20240.19375-0.00411
      04.03.20240.19786-0.00518
      03.03.20240.20304+0.00349
      02.03.20240.19955+0.00169
      01.03.20240.19786-0.0002
      29.02.20240.19806+0.00133
      28.02.20240.19673+0.00785
      27.02.20240.18888-0.01614
      26.02.20240.20502+0.00426
      25.02.20240.20076-0.00932
      24.02.20240.21008-0.00715
      23.02.20240.21723+0.00871
      22.02.20240.20852-0.01664
      21.02.20240.22516-0.01114
      20.02.20240.2363-0.00042
      19.02.20240.23672-0.01725
      18.02.20240.25397-0.02329
      17.02.20240.27726+0.00102
      16.02.20240.27624-0.00387
      15.02.20240.28011-0.00809
      14.02.20240.2882-0.00947
      13.02.20240.29767-0.0144
      12.02.20240.31207-0.0059
      11.02.20240.31797+0.00525
      10.02.20240.31272-0.00261
      09.02.20240.31533-0.00517
      08.02.20240.3205-0.00602
      07.02.20240.32652-0.00686
      06.02.20240.33338-0.00076
      05.02.20240.33414-0.00616
      04.02.20240.3403+0.00345
      03.02.20240.33685-0.01044
      02.02.20240.34729-0.00106
      01.02.20240.34835+0.01179
      31.01.20240.33656-0.00205
      30.01.20240.33861-0.01202
      29.01.20240.35063-0.00147
      28.01.20240.3521+0.00349
      27.01.20240.34861-0.00946
      26.01.20240.35807-0.02263
      25.01.20240.3807+0.01004
      24.01.20240.37066+0.00973
      23.01.20240.36093+0.01769
      22.01.20240.34324+0.01265
      21.01.20240.33059-0.01133
      20.01.20240.34192-0.00642
      19.01.20240.34834+0.0094
      18.01.20240.33894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.