Курсы криптовалют к Tether

Биткоин 63665.86
Эфириум 3048.19
Binance Coin 556.06
Solana 141.78
USD Coin 0.99937
Рипл 0.52031
Lido Staked ETH 3048.09
Dogecoin 0.1523
Tokamak Network 6.1698
Cardano 0.47776
SHIBA INU 2.314E-5
Avalanche 35.0756
Wrapped Bitcoin 63726.59
Polkadot 6.7459
TRON 0.10949
Bitcoin Cash 486.81
Wrapped TRON 0.10936
ChainLink 14.153
Matic Network 0.68196

Все криптовалюты » Tether, Crypto.com Chain »

Курс Tether к Crypto.com Chain

Обновлено: 20.04.2024 15:00:01 Tether


	=
Калькулятор USDT - CRO / Обратный расчет: курс Crypto.com Chain к Tether

6.17

Графики

Динамика изменения курса tether относительно crypto.com chain, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9311

макс: 8.2169

за сутки:

8.096

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.04 15:00	8.096	+0.0018
20.04 14:50	8.0942	+0.0126
20.04 14:40	8.0816	-0.0098
20.04 14:30	8.0914	+0.0051
20.04 14:20	8.0863	-0.0199
20.04 14:10	8.1062	-0.0091
20.04 14:03	8.1153	+0.0072
20.04 14:00	8.1081	-0.0081
20.04 13:50	8.1162	-0.0259
20.04 13:40	8.1421	-0.023
20.04 13:30	8.1651	+0.034
20.04 13:20	8.1311	-0.0012
20.04 13:10	8.1323	-0.0274
20.04 13:00	8.1597	+0.0248
20.04 12:50	8.1349	+0.0087
20.04 12:40	8.1262	-0.0062
20.04 12:30	8.1324	+0.0232
20.04 12:20	8.1092	+0.0005
20.04 12:10	8.1087	+0.0199
20.04 12:03	8.0888	-0.0048
20.04 12:00	8.0936	+0.0604
20.04 11:50	8.0332	-0.0036
20.04 11:40	8.0368	-0.0149
20.04 11:30	8.0517	-0.0338
20.04 11:20	8.0855	+0.0243
20.04 11:10	8.0612	+0.0041
20.04 11:00	8.0571	+0.0005
20.04 10:50	8.0566	-0.0272
20.04 10:40	8.0838	-0.0037
20.04 10:30	8.0875	+0.0182
20.04 10:20	8.0693	+0.0297
20.04 10:10	8.0396	+0.0137
20.04 10:03	8.0259	+0.0002
20.04 10:00	8.0257	+0.019
20.04 09:50	8.0067	-0.0002
20.04 09:40	8.0069	-0.0067
20.04 09:30	8.0136	+0.0304
20.04 09:20	7.9832	-0.0043
20.04 09:10	7.9875	+0.0034
20.04 09:00	7.9841	+0.0018
20.04 08:50	7.9823	-0.0051
20.04 08:40	7.9874	+0.0036
20.04 08:30	7.9838	-0.0046
20.04 08:20	7.9884	-0.001
20.04 08:10	7.9894	-0.0012
20.04 08:03	7.9906	-0.0038
20.04 08:00	7.9944	+0.0005
20.04 07:50	7.9939	-0.024
20.04 07:40	8.0179	-0.0372
20.04 07:30	8.0551	+0.0279
20.04 07:20	8.0272	-0.0181
20.04 07:10	8.0453	-0.001
20.04 07:00	8.0463	-0.0214
20.04 06:50	8.0677	-0.0098
20.04 06:40	8.0775	-0.0068
20.04 06:30	8.0843	-0.0139
20.04 06:20	8.0982	+0.0111
20.04 06:10	8.0871	+0.0058
20.04 06:03	8.0813	+0.0059
20.04 06:00	8.0754	+0.0027
20.04 05:50	8.0727	-0.0166
20.04 05:40	8.0893	-0.0119
20.04 05:30	8.1012	-0.0042
20.04 05:20	8.1054	-0.0101
20.04 05:10	8.1155	+0.0032
20.04 05:00	8.1123	-0.0028
20.04 04:50	8.1151	-0.0211
20.04 04:40	8.1362	+0.0588
20.04 04:30	8.0774	-0.0322
20.04 04:20	8.1096	-0.0874
20.04 04:10	8.197	+0.0576
20.04 04:03	8.1394	+0.0112
20.04 04:00	8.1282	+0.0172
20.04 03:50	8.111	-0.0037
20.04 03:40	8.1147	-0.006
20.04 03:30	8.1207	-0.0214
20.04 03:20	8.1421	+0.0447
20.04 03:10	8.0974	-0.0112
20.04 03:00	8.1086	-0.0105
20.04 02:50	8.1191	-0.0541
20.04 02:40	8.1732	-0.0046
20.04 02:30	8.1778	+0.0051
20.04 02:20	8.1727	-0.0442
20.04 02:10	8.2169	+0.1534
20.04 02:03	8.0635	+0.0154
20.04 02:00	8.0481	+0.0052
20.04 01:50	8.0429	+0.0214
20.04 01:40	8.0215	+0.0204
20.04 01:30	8.0011	+0.0151
20.04 01:20	7.986	-0.024
20.04 01:10	8.01	-0.0092
20.04 01:00	8.0192	-0.0033
20.04 00:50	8.0225	-0.0071
20.04 00:40	8.0296	+0.0055
20.04 00:30	8.0241	-0.0006
20.04 00:20	8.0247	-0.0076
20.04 00:10	8.0323	-0.0073
20.04 00:03	8.0396	-0.0104
20.04 00:00	8.05	+0.0018
19.04 23:50	8.0482	+0.0336
19.04 23:40	8.0146	+0.0067
19.04 23:30	8.0079	+0.0068
19.04 23:20	8.0011	+0.0287
19.04 23:10	7.9724	+0.0073
19.04 23:00	7.9651	-0.0139
19.04 22:50	7.979	+0.0097
19.04 22:40	7.9693	+0.0249
19.04 22:30	7.9444	-0.0053
19.04 22:20	7.9497	-0.0202
19.04 22:10	7.9699	-0.0167
19.04 22:03	7.9866	-0.0009
19.04 22:00	7.9875	-0.03
19.04 21:50	8.0175	+0.0087
19.04 21:40	8.0088	+0.013
19.04 21:30	7.9958	+0.0073
19.04 21:20	7.9885	+0.0136
19.04 21:10	7.9749	+0.0438
19.04 21:00	7.9311	-0.0131
19.04 20:50	7.9442	-0.0449
19.04 20:40	7.9891	+0.0044
19.04 20:30	7.9847	+0.0018
19.04 20:20	7.9829	+0.0032
19.04 20:10	7.9797	-0.0331
19.04 20:03	8.0128	-0.0051
19.04 20:00	8.0179	-0.0443
19.04 19:50	8.0622	-0.0259
19.04 19:40	8.0881	-0.0194
19.04 19:30	8.1075	+0.0255
19.04 19:20	8.082	+0.0312
19.04 19:10	8.0508	+0.0011
19.04 19:00	8.0497	-0.0092
19.04 18:50	8.0589	-0.0227
19.04 18:40	8.0816	-0.0018
19.04 18:30	8.0834	-0.0021
19.04 18:20	8.0855	-0.033
19.04 18:10	8.1185	+0.0389
19.04 18:03	8.0796	-0.0014
19.04 18:00	8.081	-0.0208
19.04 17:50	8.1018	-0.04
19.04 17:40	8.1418	-0.0378
19.04 17:30	8.1796	+0.0616
19.04 17:20	8.118	+0.0165
19.04 17:10	8.1015	-0.0113
19.04 17:00	8.1128	+0.0226
19.04 16:50	8.0902	-0.0348
19.04 16:40	8.125	+0.1093
19.04 16:30	8.0157	+0.0148
19.04 16:20	8.0009	+0.0108
19.04 16:10	7.9901	+0.0089
19.04 16:03	7.9812	+0.0069
19.04 16:00	7.9743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1443

макс: 8.674

за неделю:

8.096

Таблица изменений курса tether : показать

Дата	Курс	+/-
20.04 15:00	8.096	+0.0018
20.04 14:50	8.0942	-0.0081
20.04 13:50	8.1162	+0.0248
20.04 12:50	8.1349	+0.0604
20.04 11:50	8.0332	+0.0005
20.04 10:50	8.0566	+0.019
20.04 09:50	8.0067	+0.0018
20.04 08:50	7.9823	+0.0005
20.04 07:50	7.9939	-0.0214
20.04 06:50	8.0677	+0.0027
20.04 05:50	8.0727	-0.0028
20.04 04:50	8.1151	+0.0172
20.04 03:50	8.111	-0.0105
20.04 02:50	8.1191	+0.0052
20.04 01:50	8.0429	-0.0033
20.04 00:50	8.0225	+0.0018
19.04 23:50	8.0482	-0.0139
19.04 22:50	7.979	-0.03
19.04 21:50	8.0175	-0.0131
19.04 20:50	7.9442	-0.0443
19.04 19:50	8.0622	-0.0092
19.04 18:50	8.0589	-0.0208
19.04 17:50	8.1018	+0.0226
19.04 16:50	8.0902	+0.0455
19.04 15:50	7.9288	+0.0393
19.04 14:50	7.9476	-0.034
19.04 13:50	8.0345	-0.0159
19.04 12:50	8.083	-0.0361
19.04 11:50	8.0992	-0.001
19.04 10:50	8.1815	-0.0795
19.04 09:50	8.2238	-0.0027
19.04 08:50	8.352	+0.0144
19.04 07:50	8.277	+0.0195
19.04 06:50	8.3033	-0.0611
19.04 05:50	8.674	+0.0228
19.04 04:50	8.4348	+0.0286
19.04 03:50	8.1933	+0.0034
19.04 02:50	8.097	-0.0062
19.04 01:50	8.1215	-0.0014
19.04 00:50	8.1109	-0.0136
18.04 23:50	8.1585	-0.0173
18.04 22:50	8.1558	-0.0199
18.04 21:50	8.224	+0.0463
18.04 20:50	8.2806	-0.0011
18.04 19:50	8.203	+0.0185
18.04 18:50	8.1123	+0.1454
18.04 17:50	7.9971	-0.0237
18.04 16:50	8.1782	-0.0063
18.04 15:50	8.2165	-0.0066
18.04 14:50	8.1337	+0.0037
18.04 13:50	8.253	-0.0298
18.04 12:50	8.3008	+0.0078
18.04 11:50	8.2798	-0.008
18.04 10:50	8.3402	+0.0009
18.04 09:50	8.354	-0.0015
18.04 08:50	8.2086	+0.0127
18.04 07:50	8.1473	-0.0208
18.04 06:50	8.1529	+0.0492
18.04 05:50	8.1415	-0.0028
18.04 04:50	8.1569	-0.0665
18.04 03:50	8.3024	-0.0083
18.04 02:50	8.2637	+0.0137
18.04 01:50	8.2101	+0.0204
18.04 00:50	8.1821	+0.077
17.04 23:50	8.1746	-0.0532
17.04 22:50	8.1711	+0.0452
17.04 21:50	8.0203	-0.0249
17.04 20:50	8.2313	-0.0033
17.04 19:50	8.3224	+0.0014
17.04 18:50	8.33	+0.0198
17.04 17:50	8.1445	+0.0183
17.04 16:50	8.0202	-0.0115
17.04 15:50	8.159	+0.0259
17.04 14:50	8.0675	+0.0236
17.04 13:50	8.0227	+0.0059
17.04 12:50	7.9356	+0.0276
17.04 11:50	7.8541	-0.0185
17.04 10:50	7.8577	+0.001
17.04 09:50	7.8231	+0.017
17.04 08:50	7.8229	+0.003
17.04 07:50	7.7836	+0.0189
17.04 06:50	7.8597	+0.0215
17.04 05:50	7.8485	-0.0391
17.04 04:50	7.912	-0.0557
17.04 03:50	7.9184	-0.0098
17.04 02:50	7.8863	+0.0009
17.04 01:50	7.8691	-0.0302
17.04 00:50	7.8822	-0.0035
16.04 23:50	7.9712	-0.0013
16.04 22:50	8.0121	-0.0321
16.04 21:50	7.9881	+0.0656
16.04 20:50	7.9942	-0.0964
16.04 19:50	8.1755	+0.0017
16.04 18:50	8.1808	+0.0396
16.04 17:50	8.1319	+0.0434
16.04 16:50	8.0592	+0.0544
16.04 15:50	7.9936	-0.1305
16.04 14:50	8.0897	+0.0175
16.04 13:50	8.1036	+0.0165
16.04 12:50	7.9315	-0.0091
16.04 11:50	7.897	-0.0093
16.04 10:50	7.8842	-0.0044
16.04 09:50	7.871	+0.022
16.04 08:50	7.9258	-0.0057
16.04 07:50	8.0876	-0.0378
16.04 06:50	7.9628	-0.0323
16.04 05:50	7.8427	+0.0452
16.04 04:50	7.7811	-0.0201
16.04 03:50	7.9632	+0.0046
16.04 02:50	7.8631	-0.0213
16.04 01:50	7.8304	-0.0604
16.04 00:50	7.9864	+0.0232
15.04 23:50	7.9972	+0.0127
15.04 22:50	7.9039	+0.0588
15.04 21:50	7.9824	-0.0013
15.04 20:50	7.9199	+0.007
15.04 19:50	7.7685	-0.0381
15.04 18:50	7.7291	+0.0654
15.04 17:50	7.6195	+0.0197
15.04 16:50	7.4112	+0.0006
15.04 15:50	7.3747	+0.0063
15.04 14:50	7.3564	-0.0172
15.04 13:50	7.2364	-0.0046
15.04 12:50	7.2676	+0.0353
15.04 11:50	7.2751	-0.0162
15.04 10:50	7.2967	+0.0229
15.04 09:50	7.3213	-0.0324
15.04 08:50	7.4803	+0.0011
15.04 07:50	7.4541	+0.0558
15.04 06:50	7.4445	+0.0368
15.04 05:50	7.3689	-0.059
15.04 04:50	7.5375	+0.0031
15.04 03:50	7.6494	+0.0271
15.04 02:50	7.4958	-0.0173
15.04 01:50	7.5593	-0.0008
15.04 00:50	7.9882	+0.0389
14.04 23:50	7.9232	-0.01
14.04 22:50	7.8566	-0.012
14.04 21:50	7.8413	+0.0401
14.04 20:50	7.9575	+0.026
14.04 19:50	7.8317	+0.0153
14.04 18:50	7.8454	+0.0622
14.04 17:50	7.8043	+0.0185
14.04 16:50	7.811	+0.0121
14.04 15:50	7.6957	-0.0291
14.04 14:50	7.8749	+0.037
14.04 13:50	7.6425	+0.0263
14.04 12:50	7.7065	+0.0198
14.04 11:50	7.6337	-0.0137
14.04 10:50	7.665	+0.0194
14.04 09:50	7.6871	+0.0116
14.04 08:50	7.8023	-0.0422
14.04 07:50	7.8996	-0.0031
14.04 06:50	8.1074	-0.0971
14.04 05:50	8.1847	-0.0512
14.04 04:50	8.0851	+0.0593
14.04 03:50	8.1449	+0.0353
14.04 02:50	7.8888	+0.0069
14.04 01:50	8.1685	-0.0705
14.04 00:50	8.5317	+0.2577
13.04 23:50	8.1638	+0.3979
13.04 22:50	7.3631	-0.0466
13.04 21:50	7.3962	-0.0896
13.04 20:50	7.5551	+0.0049
13.04 19:50	7.385	+0.0341
13.04 18:50	7.1759	-0.0043
13.04 17:50	7.2911	-0.002
13.04 16:50	7.2347	-0.0109
13.04 15:50	7.1443

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 6.5128

макс: 8.674

за месяц:

8.096

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04.2024	8.1294	-0.0564
18.04.2024	8.1858	+0.1393
17.04.2024	8.0465	+0.083
16.04.2024	7.9635	+0.3739
15.04.2024	7.5896	-0.2338
14.04.2024	7.8234	+0.3694
13.04.2024	7.454	+0.6793
12.04.2024	6.7747	-0.0433
11.04.2024	6.818	-0.0915
10.04.2024	6.9095	+0.2685
09.04.2024	6.641	-0.0839
08.04.2024	6.7249	-0.1037
07.04.2024	6.8286	-0.1142
06.04.2024	6.9428	-0.0918
05.04.2024	7.0346	+0.0639
04.04.2024	6.9707	+0.0145
03.04.2024	6.9562	-0.0961
02.04.2024	7.0523	+0.4644
01.04.2024	6.5879	+0.0328
31.03.2024	6.5551	+0.017
30.03.2024	6.5381	+0.0253
29.03.2024	6.5128	-0.0655
28.03.2024	6.5783	-0.2005
27.03.2024	6.7788	+0.1088
26.03.2024	6.67	-0.2129
25.03.2024	6.8829	-0.2494
24.03.2024	7.1323	-0.1711
23.03.2024	7.3034	-0.0767
22.03.2024	7.3801	+0.15
21.03.2024	7.2301	-0.5772
20.03.2024	7.8073

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 6.0238

макс: 13.1733

за квартал:

8.096

Таблица изменений курса tether : показать

Дата	Курс	+/-
19.04.2024	8.1294	-0.0564
18.04.2024	8.1858	+0.1393
17.04.2024	8.0465	+0.083
16.04.2024	7.9635	+0.3739
15.04.2024	7.5896	-0.2338
14.04.2024	7.8234	+0.3694
13.04.2024	7.454	+0.6793
12.04.2024	6.7747	-0.0433
11.04.2024	6.818	-0.0915
10.04.2024	6.9095	+0.2685
09.04.2024	6.641	-0.0839
08.04.2024	6.7249	-0.1037
07.04.2024	6.8286	-0.1142
06.04.2024	6.9428	-0.0918
05.04.2024	7.0346	+0.0639
04.04.2024	6.9707	+0.0145
03.04.2024	6.9562	-0.0961
02.04.2024	7.0523	+0.4644
01.04.2024	6.5879	+0.0328
31.03.2024	6.5551	+0.017
30.03.2024	6.5381	+0.0253
29.03.2024	6.5128	-0.0655
28.03.2024	6.5783	-0.2005
27.03.2024	6.7788	+0.1088
26.03.2024	6.67	-0.2129
25.03.2024	6.8829	-0.2494
24.03.2024	7.1323	-0.1711
23.03.2024	7.3034	-0.0767
22.03.2024	7.3801	+0.15
21.03.2024	7.2301	-0.5772
20.03.2024	7.8073	-0.1152
19.03.2024	7.9225	+0.6823
18.03.2024	7.2402	+0.0152
17.03.2024	7.225	+0.1478
16.03.2024	7.0772	-0.0607
15.03.2024	7.1379	+0.6705
14.03.2024	6.4674	+0.2409
13.03.2024	6.2265	+0.0656
12.03.2024	6.1609	+0.1371
11.03.2024	6.0238	-0.0345
10.03.2024	6.0583	-0.1783
09.03.2024	6.2366	-0.0625
08.03.2024	6.2991	-0.1581
07.03.2024	6.4572	-0.1405
06.03.2024	6.5977	+0.2578
05.03.2024	6.3399	-0.6652
04.03.2024	7.0051	-0.0456
03.03.2024	7.0507	-0.4397
02.03.2024	7.4904	-1.1477
01.03.2024	8.6381	-0.6378
29.02.2024	9.2759	-0.4133
28.02.2024	9.6892	-0.1256
27.02.2024	9.8148	-0.6764
26.02.2024	10.4912	-0.194
25.02.2024	10.6852	-0.0472
24.02.2024	10.7324	-0.1621
23.02.2024	10.8945	-0.0302
22.02.2024	10.9247	-0.2027
21.02.2024	11.1274	+0.095
20.02.2024	11.0324	+0.0721
19.02.2024	10.9603	-0.155
18.02.2024	11.1153	-0.0855
17.02.2024	11.2008	+0.1693
16.02.2024	11.0315	+0.0655
15.02.2024	10.966	+0.0004
14.02.2024	10.9656	-0.135
13.02.2024	11.1006	-0.4259
12.02.2024	11.5265	+0.1152
11.02.2024	11.4113	+0.016
10.02.2024	11.3953	-0.0332
09.02.2024	11.4285	-0.3789
08.02.2024	11.8074	-0.3555
07.02.2024	12.1629	-0.1103
06.02.2024	12.2732	-0.0041
05.02.2024	12.2773	-0.1001
04.02.2024	12.3774	+0.1457
03.02.2024	12.2317	-0.0087
02.02.2024	12.2404	-0.1235
01.02.2024	12.3639	+0.1158
31.01.2024	12.2481	+0.3855
30.01.2024	11.8626	-0.32
29.01.2024	12.1826	-0.11
28.01.2024	12.2926	+0.0214
27.01.2024	12.2712	-0.1801
26.01.2024	12.4513	-0.3221
25.01.2024	12.7734	+0.0181
24.01.2024	12.7553	-0.418
23.01.2024	13.1733	+0.6943
22.01.2024	12.479	+0.4709
21.01.2024	12.0081	-0.0169
20.01.2024	12.025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот