Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, DAO Maker »

    Курс Tether к DAO Maker

    Обновлено: 25.04.2024 20:10:01Tether

    =
    Калькулятор USDT - DAO / Обратный расчет: курс DAO Maker к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно dao maker, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94181
      макс: 1.0095
      за сутки:
      0.97741  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 20:100.97741-0.00205
      25.04 20:030.97946-0.00178
      25.04 20:000.98124+0.00235
      25.04 19:500.97889-0.0023
      25.04 19:400.98119-0.00256
      25.04 19:300.98375-0.00629
      25.04 19:200.99004+0.0003
      25.04 19:100.98974+0.00025
      25.04 19:000.98949+0.0003
      25.04 18:500.98919-0.00019
      25.04 18:400.98938-0.00151
      25.04 18:300.99089-0.00329
      25.04 18:200.99418+5.0E-5
      25.04 18:100.99413-0.00414
      25.04 18:030.99827+0.00097
      25.04 18:000.9973-0.00094
      25.04 17:500.99824+0.00286
      25.04 17:400.99538+0.00376
      25.04 17:300.99162-0.00764
      25.04 17:200.99926-0.00144
      25.04 17:101.0007-0.003
      25.04 17:001.0037-0.0031
      25.04 16:501.0068-0.002
      25.04 16:401.0088+0.0007
      25.04 16:301.0081-0.0014
      25.04 16:201.0095+0.001
      25.04 16:101.0085+0.0022
      25.04 16:031.0063-0.0013
      25.04 16:001.0076-0.0001
      25.04 15:501.0077+0.0008
      25.04 15:401.0069+0.0003
      25.04 15:301.0066+0.0023
      25.04 15:201.0043-0.0022
      25.04 15:101.0065+0.0005
      25.04 15:001.006-0.0005
      25.04 14:501.0065+0.0033
      25.04 14:401.0032-0.0012
      25.04 14:301.0044+0.0013
      25.04 14:201.0031+0.0003
      25.04 14:101.0028+0.001
      25.04 14:031.0018-0.0032
      25.04 14:001.005-0.0019
      25.04 13:501.0069+0.0011
      25.04 13:401.0058+0.0009
      25.04 13:301.0049+0.0033
      25.04 13:201.0016+0.00323
      25.04 13:100.99837+0.00048
      25.04 13:000.99789+0.00161
      25.04 12:500.99628-0.00131
      25.04 12:400.99759+0.00203
      25.04 12:300.99556+0.00013
      25.04 12:200.99543-0.00477
      25.04 12:101.0002-0.0027
      25.04 12:031.0029+0.0002
      25.04 12:001.0027+0.0017
      25.04 11:501.001-0.0004
      25.04 11:401.0014+0.0014
      25.04 11:301+0.00252
      25.04 11:200.99748+0.0031
      25.04 11:100.99438-0.00195
      25.04 11:000.99633-0.0008
      25.04 10:500.99713+0.00448
      25.04 10:400.99265+0.0007
      25.04 10:300.99195-0.00026
      25.04 10:200.99221-0.00064
      25.04 10:100.99285+0.00145
      25.04 10:030.9914+0.00056
      25.04 10:000.99084-0.0007
      25.04 09:500.99154+5.0E-5
      25.04 09:400.99149-0.00058
      25.04 09:300.99207+0.0022
      25.04 09:200.98987-0.00074
      25.04 09:100.99061+0.00074
      25.04 09:000.98987-0.00142
      25.04 08:500.99129+0.00018
      25.04 08:400.99111-0.0017
      25.04 08:300.99281+8.0E-5
      25.04 08:200.99273+0.00152
      25.04 08:100.99121+0.00144
      25.04 08:030.98977+0.00034
      25.04 08:000.98943-0.00032
      25.04 07:500.98975-0.00152
      25.04 07:400.99127+0.00052
      25.04 07:300.99075-0.00214
      25.04 07:200.99289+0.00705
      25.04 07:100.98584+0.00149
      25.04 07:000.98435+0.00318
      25.04 06:500.98117+0.00043
      25.04 06:400.98074-0.001
      25.04 06:300.98174+0.00055
      25.04 06:200.98119+0.00199
      25.04 06:100.9792-0.00077
      25.04 06:030.97997-0.00031
      25.04 06:000.98028+0.00122
      25.04 05:500.97906+0.0014
      25.04 05:400.97766+0.0013
      25.04 05:300.97636+0.00104
      25.04 05:200.97532-0.00365
      25.04 05:100.97897+0.0055
      25.04 05:000.97347+0.00459
      25.04 04:500.96888-0.00083
      25.04 04:400.96971-0.00041
      25.04 04:300.97012+0.00083
      25.04 04:200.96929-0.00023
      25.04 04:100.96952+0.00101
      25.04 04:030.96851-9.0E-5
      25.04 04:000.9686+0.0013
      25.04 03:500.9673-0.00104
      25.04 03:400.96834-0.00145
      25.04 03:300.96979+0.00127
      25.04 03:200.96852-0.00152
      25.04 03:100.97004-0.00197
      25.04 03:000.97201+0.00072
      25.04 02:500.97129-0.00329
      25.04 02:400.97458+0.00113
      25.04 02:300.97345+0.00528
      25.04 02:200.96817+0.0006
      25.04 02:100.96757+0.00564
      25.04 02:030.96193-0.00023
      25.04 02:000.96216+0.00075
      25.04 01:500.96141+0.00025
      25.04 01:400.96116+0.00069
      25.04 01:300.96047-0.00072
      25.04 01:200.96119+0.00105
      25.04 01:100.96014+0.00129
      25.04 01:000.95885-0.00037
      25.04 00:500.95922+0.00236
      25.04 00:400.95686+0.00034
      25.04 00:300.95652-0.00487
      25.04 00:200.96139-0.00129
      25.04 00:100.96268+0.00306
      25.04 00:030.95962+0.00016
      25.04 00:000.95946-0.0002
      24.04 23:500.95966+0.0013
      24.04 23:400.95836+0.00011
      24.04 23:300.95825+0.00124
      24.04 23:200.95701+0.00253
      24.04 23:100.95448-0.00086
      24.04 23:000.95534+0.00195
      24.04 22:500.95339+0.00051
      24.04 22:400.95288+0.00032
      24.04 22:300.95256-0.00116
      24.04 22:200.95372-0.00135
      24.04 22:100.95507+0.00098
      24.04 22:030.95409-0.00102
      24.04 22:000.95511+0.00645
      24.04 21:500.94866+0.00031
      24.04 21:400.94835+0.00122
      24.04 21:300.94713+0.00237
      24.04 21:200.94476+0.00295
      24.04 21:100.94181-0.0014
      24.04 21:000.94321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84662
      макс: 1.0095
      за неделю:
      0.97741  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 20:100.97741+0.00235
      25.04 19:500.97889+0.0003
      25.04 18:500.98919-0.00094
      25.04 17:500.99824-0.0031
      25.04 16:501.0068-0.0001
      25.04 15:501.0077-0.0005
      25.04 14:501.0065-0.0019
      25.04 13:501.0069+0.00161
      25.04 12:500.99628+0.0017
      25.04 11:501.001-0.0008
      25.04 10:500.99713-0.0007
      25.04 09:500.99154-0.00142
      25.04 08:500.99129-0.00032
      25.04 07:500.98975+0.00318
      25.04 06:500.98117+0.00122
      25.04 05:500.97906+0.00459
      25.04 04:500.96888+0.0013
      25.04 03:500.9673+0.00072
      25.04 02:500.97129+0.00075
      25.04 01:500.96141-0.00037
      25.04 00:500.95922-0.0002
      24.04 23:500.95966+0.00195
      24.04 22:500.95339+0.00645
      24.04 21:500.94866+0.00104
      24.04 20:500.94217+0.00051
      24.04 19:500.94535-0.00023
      24.04 18:500.94002-0.00163
      24.04 17:500.93615-0.00093
      24.04 16:500.92611+0.00164
      24.04 15:500.91745+0.00093
      24.04 14:500.90544-0.00053
      24.04 13:500.90796+0.00095
      24.04 12:500.91412-0.00121
      24.04 11:500.91357-0.00011
      24.04 10:500.9105-0.00058
      24.04 09:500.9144+0.00169
      24.04 08:500.9041-0.00204
      24.04 07:500.90946-0.00193
      24.04 06:500.91542+0.0018
      24.04 05:500.91293-0.00048
      24.04 04:500.9085-0.00205
      24.04 03:500.91823+0.00136
      24.04 02:500.91585+0.00036
      24.04 01:500.90686+0.00027
      24.04 00:500.904+0.00116
      23.04 23:500.90171+0.00112
      23.04 22:500.88939+0.00176
      23.04 21:500.88694+0.00244
      23.04 20:500.87445+0.00098
      23.04 19:500.86629+0.00432
      23.04 18:500.84662-0.00114
      23.04 17:500.90521+0.00147
      23.04 16:500.90238-0.01086
      23.04 15:500.90655-0.0043
      23.04 14:500.9282-0.00063
      23.04 13:500.92418+0.00087
      23.04 12:500.92858-0.00141
      23.04 11:500.93167-0.00072
      23.04 10:500.92953+0.00174
      23.04 09:500.91832-0.00028
      23.04 08:500.91775+0.0007
      23.04 07:500.91934+0.00273
      23.04 06:500.91772+0.00095
      23.04 05:500.91567-0.00033
      23.04 04:500.91334-0.00138
      23.04 03:500.91132-0.00028
      23.04 02:500.9135-0.00767
      23.04 01:500.91634-0.0013
      23.04 00:500.91995+0.00085
      22.04 23:500.91727+7.0E-5
      22.04 22:500.91789-0.00088
      22.04 21:500.91711+0.00128
      22.04 20:500.91842+0.00111
      22.04 19:500.92099-0.00144
      22.04 18:500.91739-0.00029
      22.04 17:500.91827-0.00114
      22.04 16:500.91472+0.00221
      22.04 15:500.91453+0.00173
      22.04 14:500.90711-0.00087
      22.04 13:500.89568+0.00099
      22.04 12:500.892+0.00255
      22.04 11:500.8954+0.00212
      22.04 10:500.89573-0.00038
      22.04 09:500.8848-0.00037
      22.04 08:500.90357-0.00294
      22.04 07:500.91085-0.00261
      22.04 06:500.91001+0.0007
      22.04 05:500.91845+1.0E-5
      22.04 04:500.91796-0.00037
      22.04 03:500.91796-0.00136
      22.04 02:500.91874-0.00048
      22.04 01:500.91551-0.00283
      22.04 00:500.92092-0.00097
      21.04 23:500.92683-0.00023
      21.04 22:500.92493-0.00143
      21.04 21:500.92564-0.00128
      21.04 20:500.92521-0.00049
      21.04 19:500.9275+0.00163
      21.04 18:500.91461+0.00124
      21.04 17:500.91689+0.00254
      21.04 16:500.91061+0.00189
      21.04 15:500.90432+0.00026
      21.04 14:500.90584-0.00048
      21.04 13:500.90636-0.00058
      21.04 12:500.90581-0.00024
      21.04 11:500.89945-0.00087
      21.04 10:500.90397+0.00056
      21.04 09:500.89908+0.00105
      21.04 08:500.90072-0.00104
      21.04 07:500.9036+0.00131
      21.04 06:500.90027-0.0004
      21.04 05:500.90504-0.0028
      21.04 04:500.90801+8.0E-5
      21.04 03:500.91537-0.00051
      21.04 02:500.90684+0.00174
      21.04 01:500.90702-0.00115
      21.04 00:500.90698+0.0022
      20.04 23:500.90696+0.00102
      20.04 22:500.9073+0.0013
      20.04 21:500.90991-0.00204
      20.04 20:500.91249+0.00365
      20.04 19:500.92059-0.00032
      20.04 18:500.9251-0.00059
      20.04 17:500.93375+0.00179
      20.04 16:500.93466+1.0E-5
      20.04 15:500.93739-0.00245
      20.04 14:500.93861+0.00263
      20.04 13:500.94664+0.00485
      20.04 12:500.94485+0.00156
      20.04 11:500.94299+0.00202
      20.04 10:500.93606-0.00467
      20.04 09:500.94207-0.00017
      20.04 08:500.94968-0.00171
      20.04 07:500.95242-0.00047
      20.04 06:500.95692-0.00471
      20.04 05:500.95713-0.00165
      20.04 04:500.95846+0.00119
      20.04 03:500.96293-0.0021
      20.04 02:500.96155+0.00153
      20.04 01:500.95066-0.0011
      20.04 00:500.95286+0.00012
      19.04 23:500.95605-0.00206
      19.04 22:500.94953-0.00038
      19.04 21:500.94798+4.0E-5
      19.04 20:500.93905+0.00057
      19.04 19:500.93644-0.00104
      19.04 18:500.93252-0.00093
      19.04 17:500.9359-0.00317
      19.04 16:500.94072+0.00203
      19.04 15:500.93955-0.00269
      19.04 14:500.94251-0.00201
      19.04 13:500.94604-0.0008
      19.04 12:500.9457-0.00139
      19.04 11:500.94735+2.0E-5
      19.04 10:500.94709-0.02125
      19.04 09:500.96253+0.00041
      19.04 08:500.97425+0.00185
      19.04 07:500.96733-0.00236
      19.04 06:500.97743-0.00428
      19.04 05:501.0039+0.00333
      19.04 04:500.97314+0.00165
      19.04 03:500.94501-0.00021
      19.04 02:500.93622+0.00174
      19.04 01:500.93921-0.00061
      19.04 00:500.93897-0.00053
      18.04 23:500.94016-0.00108
      18.04 22:500.93913+0.00158
      18.04 21:500.94006+0.00331
      18.04 20:500.94331
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.55881
      макс: 1.0095
      за месяц:
      0.97741  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.20240.92998+0.02391
      23.04.20240.90607-0.00386
      22.04.20240.90993-0.00146
      21.04.20240.91139-0.02071
      20.04.20240.9321-0.02099
      19.04.20240.95309+0.00562
      18.04.20240.94747+0.02321
      17.04.20240.92426+0.02363
      16.04.20240.90063+0.05678
      15.04.20240.84385-0.02908
      14.04.20240.87293+0.02218
      13.04.20240.85075+0.09483
      12.04.20240.75592+0.07868
      11.04.20240.67724+0.01551
      10.04.20240.66173+0.01424
      09.04.20240.64749+0.00691
      08.04.20240.64058-8.0E-5
      07.04.20240.64066-0.00348
      06.04.20240.64414+0.02395
      05.04.20240.62019+0.02856
      04.04.20240.59163-0.03434
      03.04.20240.62597-0.05494
      02.04.20240.68091+0.03779
      01.04.20240.64312+0.02887
      31.03.20240.61425+0.0041
      30.03.20240.61015+0.02489
      29.03.20240.58526+0.02131
      28.03.20240.56395+0.00514
      27.03.20240.55881-0.03866
      26.03.20240.59747+0.01688
      25.03.20240.58059
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.43749
      макс: 1.1589
      за квартал:
      0.97741  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.20240.92998+0.02391
      23.04.20240.90607-0.00386
      22.04.20240.90993-0.00146
      21.04.20240.91139-0.02071
      20.04.20240.9321-0.02099
      19.04.20240.95309+0.00562
      18.04.20240.94747+0.02321
      17.04.20240.92426+0.02363
      16.04.20240.90063+0.05678
      15.04.20240.84385-0.02908
      14.04.20240.87293+0.02218
      13.04.20240.85075+0.09483
      12.04.20240.75592+0.07868
      11.04.20240.67724+0.01551
      10.04.20240.66173+0.01424
      09.04.20240.64749+0.00691
      08.04.20240.64058-8.0E-5
      07.04.20240.64066-0.00348
      06.04.20240.64414+0.02395
      05.04.20240.62019+0.02856
      04.04.20240.59163-0.03434
      03.04.20240.62597-0.05494
      02.04.20240.68091+0.03779
      01.04.20240.64312+0.02887
      31.03.20240.61425+0.0041
      30.03.20240.61015+0.02489
      29.03.20240.58526+0.02131
      28.03.20240.56395+0.00514
      27.03.20240.55881-0.03866
      26.03.20240.59747+0.01688
      25.03.20240.58059+0.01468
      24.03.20240.56591+0.05836
      23.03.20240.50755+0.07006
      22.03.20240.43749-0.14001
      21.03.20240.5775-0.05268
      20.03.20240.63018-0.02649
      19.03.20240.65667+0.0398
      18.03.20240.61687+0.00363
      17.03.20240.61324-0.00558
      16.03.20240.61882-0.04709
      15.03.20240.66591+0.02978
      14.03.20240.63613-0.01354
      13.03.20240.64967-0.0683
      12.03.20240.71797-0.05061
      11.03.20240.76858-0.00873
      10.03.20240.77731+0.0009
      09.03.20240.77641-0.05623
      08.03.20240.83264-0.04432
      07.03.20240.87696-0.07364
      06.03.20240.9506+0.03545
      05.03.20240.91515+0.06238
      04.03.20240.85277-0.06969
      03.03.20240.92246-0.09534
      02.03.20241.0178-0.0426
      01.03.20241.0604-0.0233
      29.02.20241.0837-0.0311
      28.02.20241.1148+0.0166
      27.02.20241.0982-0.037
      26.02.20241.1352+0.0092
      25.02.20241.126-0.01
      24.02.20241.136-0.0154
      23.02.20241.1514+0.0011
      22.02.20241.1503-0.0086
      21.02.20241.1589+0.0167
      20.02.20241.1422+0.0152
      19.02.20241.127-0.0155
      18.02.20241.1425-0.0072
      17.02.20241.1497+0.0205
      16.02.20241.1292+0.0244
      15.02.20241.1048+0.0326
      14.02.20241.0722-0.0008
      13.02.20241.073-0.0437
      12.02.20241.1167+0.0456
      11.02.20241.0711+0.0206
      10.02.20241.0505-0.037
      09.02.20241.0875-0.049
      08.02.20241.1365-0.0216
      07.02.20241.1581+0.0205
      06.02.20241.1376+0.0091
      05.02.20241.1285+0.0018
      04.02.20241.1267+0.0271
      03.02.20241.0996-0.0018
      02.02.20241.1014-0.0023
      01.02.20241.1037+0.041
      31.01.20241.0627+0.0299
      30.01.20241.0328-0.001
      29.01.20241.0338-0.0333
      28.01.20241.0671-0.0007
      27.01.20241.0678+0.0443
      26.01.20241.0235-0.0005
      25.01.20241.024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.