Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether

Курс Tether к Decentraland

Обновлено: 20.01.2022 20:50:01Tether

=
Калькулятор USDT - MANA / Обратный расчет: курс Decentraland к Tether
9.25
10010

Графики

Динамика изменения курса tether относительно decentraland, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34691
    макс: 0.36962
    за сутки:
      0.34996

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    20.01 20:500.34996+0.00071
    20.01 20:400.34925-0.00027
    20.01 20:300.34952+0.0012
    20.01 20:200.34832+5.0E-5
    20.01 20:100.34827+0.00022
    20.01 20:030.34805+5.0E-5
    20.01 20:000.348-0.00062
    20.01 19:500.34862+0.00024
    20.01 19:400.34838-1.0E-5
    20.01 19:300.34839+0.0004
    20.01 19:200.34799+0.00108
    20.01 19:100.34691-0.00101
    20.01 19:000.34792-0.00065
    20.01 18:500.34857+0.0001
    20.01 18:400.34847-0.0003
    20.01 18:300.34877-1.0E-5
    20.01 18:200.34878+0.0015
    20.01 18:100.34728-0.00091
    20.01 18:030.34819-0.00056
    20.01 18:000.34875-0.00035
    20.01 17:500.3491+0.00029
    20.01 17:400.34881-0.00176
    20.01 17:300.35057+0.00099
    20.01 17:200.34958-5.0E-5
    20.01 17:100.34963-0.00421
    20.01 17:000.35384+0.00054
    20.01 16:500.3533-0.0002
    20.01 16:400.3535-0.00259
    20.01 16:300.35609-0.00016
    20.01 16:200.35625-0.00011
    20.01 16:100.35636-0.00034
    20.01 16:030.3567+0.0001
    20.01 16:000.3566-0.00042
    20.01 15:500.35702-2.0E-5
    20.01 15:400.35704+0.0001
    20.01 15:300.35694+0.00055
    20.01 15:200.35639-0.00047
    20.01 15:100.35686+0.00184
    20.01 15:000.35502+0.0001
    20.01 14:500.35492-2.0E-5
    20.01 14:400.35494-0.00028
    20.01 14:300.35522+0.00111
    20.01 14:200.35411-0.00034
    20.01 14:100.35445-0.00056
    20.01 14:030.35501-0.00017
    20.01 14:000.35518+7.0E-5
    20.01 13:500.35511-0.0001
    20.01 13:400.35521+0.00014
    20.01 13:300.35507-0.00074
    20.01 13:200.35581+0.00025
    20.01 13:100.35556-7.0E-5
    20.01 13:000.35563-0.0004
    20.01 12:500.35603-0.00062
    20.01 12:400.35665-0.00036
    20.01 12:300.35701+0.00017
    20.01 12:200.35684+0.00122
    20.01 12:100.35562-0.00151
    20.01 12:030.35713-0.00043
    20.01 12:000.35756-0.00053
    20.01 11:500.35809+0.00021
    20.01 11:400.35788-0.00018
    20.01 11:300.35806+0.00145
    20.01 11:200.35661-0.0003
    20.01 11:100.35691+0.00044
    20.01 11:000.35647+0.00054
    20.01 10:500.35593-0.00114
    20.01 10:400.35707-0.00087
    20.01 10:300.35794+0.00013
    20.01 10:200.35781+0.00012
    20.01 10:100.35769+0.00029
    20.01 10:030.3574+9.0E-5
    20.01 10:000.35731+9.0E-5
    20.01 09:500.35722-3.0E-5
    20.01 09:400.35725-0.0002
    20.01 09:300.35745-0.00019
    20.01 09:200.35764-0.00098
    20.01 09:100.35862-0.00029
    20.01 09:000.35891-0.00031
    20.01 08:500.35922-0.00014
    20.01 08:400.35936-0.00096
    20.01 08:300.36032+0.00054
    20.01 08:200.35978-0.0002
    20.01 08:100.35998-0.00028
    20.01 08:030.36026+6.0E-5
    20.01 08:000.3602-0.00139
    20.01 07:500.36159+8.0E-5
    20.01 07:400.36151-0.00049
    20.01 07:300.362+0.00061
    20.01 07:200.36139-0.00034
    20.01 07:100.36173-0.0007
    20.01 07:000.36243-0.00018
    20.01 06:500.36261-0.00107
    20.01 06:400.36368+0.00046
    20.01 06:300.36322-5.0E-5
    20.01 06:200.36327+0.00022
    20.01 06:100.36305-0.0012
    20.01 06:030.36425+4.0E-5
    20.01 06:000.36421+0.00011
    20.01 05:500.3641+0.00043
    20.01 05:400.36367-0.00112
    20.01 05:300.36479-0.00075
    20.01 05:200.36554-0.00036
    20.01 05:100.3659-0.00232
    20.01 05:000.36822-0.00031
    20.01 04:500.36853-0.00109
    20.01 04:400.36962+0.00086
    20.01 04:300.36876+0.00216
    20.01 04:200.3666+0.00037
    20.01 04:100.36623+0.00104
    20.01 04:030.36519-5.0E-5
    20.01 04:000.36524+5.0E-5
    20.01 03:500.36519+0.00081
    20.01 03:400.36438+0.00021
    20.01 03:300.36417-0.00204
    20.01 03:200.36621-0.00059
    20.01 03:100.3668+0.00113
    20.01 03:000.36567+0.00243
    20.01 02:500.36324+0.00061
    20.01 02:400.36263+0.00013
    20.01 02:300.3625+0.0013
    20.01 02:200.3612+0.00078
    20.01 02:100.36042+0.00069
    20.01 02:030.35973-8.0E-5
    20.01 02:000.35981+0.00029
    20.01 01:500.35952-0.00082
    20.01 01:400.36034+3.0E-5
    20.01 01:300.36031-0.0009
    20.01 01:200.36121-0.0001
    20.01 01:100.36131+0.00199
    20.01 01:000.35932+0.00022
    20.01 00:500.3591+0.00043
    20.01 00:400.35867-0.0003
    20.01 00:300.35897+0.00071
    20.01 00:200.35826-9.0E-5
    20.01 00:100.35835-0.00077
    20.01 00:030.35912-0.00069
    20.01 00:000.35981+0.00125
    19.01 23:500.35856-0.00028
    19.01 23:400.35884+0.00169
    19.01 23:300.35715+0.00038
    19.01 23:200.35677-0.00013
    19.01 23:100.3569+0.00056
    19.01 23:000.35634-0.00031
    19.01 22:500.35665-0.00014
    19.01 22:400.35679-9.0E-5
    19.01 22:300.35688-
    19.01 22:200.35688-0.00017
    19.01 22:100.35705+0.0012
    19.01 22:030.35585+0.00024
    19.01 22:000.35561-0.00088
    19.01 21:500.35649-0.00054
    19.01 21:400.35703+0.00079
    19.01 21:300.35624+0.00117
    19.01 21:200.35507-0.00117
    19.01 21:100.35624+0.0008
    19.01 21:000.35544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31543
    макс: 0.36962
    за неделю:
    0.34996  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    20.01 20:500.34996-0.00062
    20.01 19:500.34862-0.00065
    20.01 18:500.34857-0.00035
    20.01 17:500.3491+0.00054
    20.01 16:500.3533-0.00042
    20.01 15:500.35702+0.0001
    20.01 14:500.35492+7.0E-5
    20.01 13:500.35511-0.0004
    20.01 12:500.35603-0.00053
    20.01 11:500.35809+0.00054
    20.01 10:500.35593+9.0E-5
    20.01 09:500.35722-0.00031
    20.01 08:500.35922-0.00139
    20.01 07:500.36159-0.00018
    20.01 06:500.36261+0.00011
    20.01 05:500.3641-0.00031
    20.01 04:500.36853+5.0E-5
    20.01 03:500.36519+0.00243
    20.01 02:500.36324+0.00029
    20.01 01:500.35952+0.00022
    20.01 00:500.3591+0.00125
    19.01 23:500.35856-0.00031
    19.01 22:500.35665-0.00088
    19.01 21:500.35649-0.0016
    19.01 20:500.35704-0.00121
    19.01 19:500.35835-0.00028
    19.01 18:500.35677-0.00194
    19.01 17:500.35336-0.0001
    19.01 16:500.35807-0.00071
    19.01 15:500.36027-2.0E-5
    19.01 14:500.35994+0.00014
    19.01 13:500.36517-0.00134
    19.01 12:500.36282-0.00114
    19.01 11:500.3675+0.00058
    19.01 10:500.36643+0.00075
    19.01 09:500.35252-0.00043
    19.01 08:500.35273-0.00095
    19.01 07:500.35422+6.0E-5
    19.01 06:500.35517+0.00078
    19.01 05:500.34673-0.00147
    19.01 04:500.34831-0.00035
    19.01 03:500.35143-0.00013
    19.01 02:500.34996+0.00048
    19.01 01:500.34884-0.0005
    19.01 00:500.34948-0.00071
    18.01 23:500.35561-0.00045
    18.01 22:500.35447-0.00014
    18.01 21:500.35697+0.00062
    18.01 20:500.35457+0.00056
    18.01 19:500.35326+0.00162
    18.01 18:500.35415+0.00306
    18.01 17:500.35482-0.00406
    18.01 16:500.35531-0.00132
    18.01 15:500.35353-0.00019
    18.01 14:500.352+0.00144
    18.01 13:500.35054+0.00018
    18.01 12:500.35256+0.00137
    18.01 11:500.3491-0.00057
    18.01 10:500.34602+7.0E-5
    18.01 09:500.34368-0.00097
    18.01 08:500.34742-0.0007
    18.01 07:500.3492+6.0E-5
    18.01 06:500.34667-0.00057
    18.01 05:500.34456+0.00076
    18.01 04:500.34359-0.0009
    18.01 03:500.34347+0.00059
    18.01 02:500.3436+0.00115
    18.01 01:500.34213-0.00078
    18.01 00:500.347-0.00062
    17.01 23:500.34325-0.00059
    17.01 22:500.34212-0.00103
    17.01 21:500.34329+0.00098
    17.01 20:500.3439-0.00012
    17.01 19:500.34296+0.00399
    17.01 18:500.3375+0.00136
    17.01 17:500.33411-0.00113
    17.01 16:500.33527-0.0001
    17.01 15:500.33595-0.00045
    17.01 14:500.33346-0.00094
    17.01 13:500.33166-6.0E-5
    17.01 12:500.32769-0.00085
    17.01 11:500.33218+0.00098
    17.01 10:500.33085+0.00059
    17.01 09:500.33143+5.0E-5
    17.01 08:500.3322+2.0E-5
    17.01 07:500.3295+0.00135
    17.01 06:500.32807+0.00054
    17.01 05:500.31778-0.00191
    17.01 04:500.31716+0.00045
    17.01 03:500.32293+0.0003
    17.01 02:500.32055+0.0002
    17.01 01:500.32239-0.00131
    17.01 00:500.32345+0.00012
    16.01 23:500.32378+0.00056
    16.01 22:500.32514-0.00073
    16.01 21:500.32285+0.00122
    16.01 20:500.32321+0.0024
    16.01 19:500.31543+0.00037
    16.01 18:500.33511-0.00082
    16.01 17:500.33534-0.00094
    16.01 16:500.33874-0.00072
    16.01 15:500.3384+0.00021
    16.01 14:500.3389+0.00091
    16.01 13:500.33658+0.0003
    16.01 12:500.33617+0.00067
    16.01 11:500.3368+0.00032
    16.01 10:500.3369-0.00038
    16.01 09:500.33772+0.00048
    16.01 08:500.33817-0.00019
    16.01 07:500.33856-0.00079
    16.01 06:500.33913+0.00166
    16.01 05:500.33702+0.00031
    16.01 04:500.33518+0.00019
    16.01 03:500.33565+0.00044
    16.01 02:500.33379-0.00012
    16.01 01:500.33423-0.00036
    16.01 00:500.33347+0.00017
    15.01 23:500.33132+9.0E-5
    15.01 22:500.33114-0.00011
    15.01 21:500.33222+0.00064
    15.01 20:500.33041+6.0E-5
    15.01 19:500.33019-2.0E-5
    15.01 18:500.32874+0.00095
    15.01 17:500.32782-0.00061
    15.01 16:500.33075-0.00187
    15.01 15:500.33396+0.00132
    15.01 14:500.32875-0.00034
    15.01 13:500.33639-0.00099
    15.01 12:500.33874+0.00029
    15.01 11:500.3382-0.00048
    15.01 10:500.34057-0.00115
    15.01 09:500.34036-0.00045
    15.01 08:500.34174-0.0003
    15.01 07:500.33928+0.00087
    15.01 06:500.33695-0.00033
    15.01 05:500.33744+0.00018
    15.01 04:500.33874-0.00097
    15.01 03:500.33831-0.00089
    15.01 02:500.33929+0.0005
    15.01 01:500.3381-0.00058
    15.01 00:500.33587-7.0E-5
    14.01 23:500.33537-0.00132
    14.01 22:500.33797-0.00089
    14.01 21:500.3423+0.0001
    14.01 20:500.34394-0.00026
    14.01 19:500.34232-0.00109
    14.01 18:500.34368-0.00221
    14.01 17:500.34544+0.00143
    14.01 16:500.34811-0.00113
    14.01 15:500.34936-0.00183
    14.01 14:500.35374+0.00385
    14.01 13:500.34603-4.0E-5
    14.01 12:500.34475-0.00094
    14.01 11:500.34689-1.0E-5
    14.01 10:500.34317+0.0007
    14.01 09:500.34153-0.00113
    14.01 08:500.34166+0.00178
    14.01 07:500.34073-0.00128
    14.01 06:500.34363+4.0E-5
    14.01 05:500.34438+0.00037
    14.01 04:500.34448-0.00022
    14.01 03:500.34261+0.00239
    14.01 02:500.34331+0.0002
    14.01 01:500.34326+1.0E-5
    14.01 00:500.3409-2.0E-5
    13.01 23:500.34233-0.00082
    13.01 22:500.34133+0.00037
    13.01 21:500.33918-0.00087
    13.01 20:500.33985
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.25853
    макс: 0.36962
    за месяц:
    0.34996  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    19.01.20220.35748+0.00684
    18.01.20220.35064+0.01577
    17.01.20220.33487+0.00332
    16.01.20220.33155-0.00308
    15.01.20220.33463-0.00826
    14.01.20220.34289+0.0095
    13.01.20220.33339+0.00111
    12.01.20220.33228-0.01892
    11.01.20220.3512-0.00075
    10.01.20220.35195+0.01374
    09.01.20220.33821+0.0073
    08.01.20220.33091+0.01421
    07.01.20220.3167-0.01105
    06.01.20220.32775+0.02322
    03.01.20220.30453+0.00309
    02.01.20220.30144-0.00069
    01.01.20220.30213+0.00196
    31.12.20210.30017-0.00427
    30.12.20210.30444+0.00666
    29.12.20210.29778+0.0141
    28.12.20210.28368+0.02515
    27.12.20210.25853-0.00812
    26.12.20210.26665-0.00313
    25.12.20210.26978-0.00327
    24.12.20210.27305-0.02266
    23.12.20210.29571-0.00679
    22.12.20210.3025-0.00493
    21.12.20210.30743-0.00772
    20.12.20210.31515
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.01177
    макс: 0.38879
    за квартал:
    0.34996  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    19.01.20220.35748+0.00684
    18.01.20220.35064+0.01577
    17.01.20220.33487+0.00332
    16.01.20220.33155-0.00308
    15.01.20220.33463-0.00826
    14.01.20220.34289+0.0095
    13.01.20220.33339+0.00111
    12.01.20220.33228-0.01892
    11.01.20220.3512-0.00075
    10.01.20220.35195+0.01374
    09.01.20220.33821+0.0073
    08.01.20220.33091+0.01421
    07.01.20220.3167-0.01105
    06.01.20220.32775+0.02322
    03.01.20220.30453+0.00309
    02.01.20220.30144-0.00069
    01.01.20220.30213+0.00196
    31.12.20210.30017-0.00427
    30.12.20210.30444+0.00666
    29.12.20210.29778+0.0141
    28.12.20210.28368+0.02515
    27.12.20210.25853-0.00812
    26.12.20210.26665-0.00313
    25.12.20210.26978-0.00327
    24.12.20210.27305-0.02266
    23.12.20210.29571-0.00679
    22.12.20210.3025-0.00493
    21.12.20210.30743-0.00772
    20.12.20210.31515+0.01963
    19.12.20210.29552-0.00559
    18.12.20210.30111-0.02047
    17.12.20210.32158+0.01687
    16.12.20210.30471-0.01133
    15.12.20210.31604+0.09639
    14.12.20210.21965-0.07902
    13.12.20210.29867+0.01954
    12.12.20210.27913-0.01751
    11.12.20210.29664+0.0043
    10.12.20210.29234+0.01961
    09.12.20210.27273+0.00415
    08.12.20210.26858+0.0103
    07.12.20210.25828-0.02305
    06.12.20210.28133+0.01538
    05.12.20210.26595-0.00723
    04.12.20210.27318+0.03315
    03.12.20210.24003+0.01159
    02.12.20210.22844+0.00931
    01.12.20210.21913+0.00637
    30.11.20210.21276+0.01285
    29.11.20210.19991-0.01402
    28.11.20210.21393-0.0002
    27.11.20210.21413+0.00697
    26.11.20210.20716+0.01416
    25.11.20210.193-0.01338
    24.11.20210.20638-0.03924
    23.11.20210.24562-0.01547
    22.11.20210.26109-0.00282
    21.11.20210.26391+0.0141
    20.11.20210.24981+0.00526
    19.11.20210.24455-0.03324
    18.11.20210.27779-0.02904
    17.11.20210.30683-0.01151
    16.11.20210.31834+0.01524
    15.11.20210.3031-0.00817
    14.11.20210.31127+0.2204
    13.11.20210.09087+0.05153
    12.11.20210.03934-0.34945
    11.11.20210.38879+0.00645
    10.11.20210.38234-0.00133
    09.11.20210.38367+0.01542
    08.11.20210.36825+0.01283
    07.11.20210.35542+0.26088
    06.11.20210.09454+0.07674
    05.11.20210.0178-0.00206
    04.11.20210.01986-0.01067
    01.11.20210.03053+0.0142
    31.10.20210.01633-0.01297
    28.10.20210.0293+0.0161
    27.10.20210.0132-0.00098
    26.10.20210.01418+0.00224
    25.10.20210.01194-0.00062
    24.10.20210.01256+0.00033
    23.10.20210.01223+0.00046
    22.10.20210.01177-0.00101
    21.10.20210.01278

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот