Курс криптовалют к популярным фиатным валютам

Курс Tether к DigiByte

Обновлено: 29.03.2024 00:40:01Tether

=
Калькулятор USDT - DGB / Обратный расчет: курс DigiByte к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно digibyte, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.3415
    макс: 73.5282
    за сутки:
      70.4704

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 00:4070.4704-0.0894
    29.03 00:3070.5598-0.0444
    29.03 00:2070.6042+0.0912
    29.03 00:1070.513-0.1136
    29.03 00:0370.6266+0.0076
    29.03 00:0070.619+0.2304
    28.03 23:5070.3886-0.0709
    28.03 23:4070.4595+0.0045
    28.03 23:3070.455-0.1402
    28.03 23:2070.5952-0.0818
    28.03 23:1070.677+0.076
    28.03 23:0070.601-0.069
    28.03 22:5070.67-0.1308
    28.03 22:4070.8008-0.0377
    28.03 22:3070.8385+0.0155
    28.03 22:2070.823+0.1395
    28.03 22:1070.6835-0.0771
    28.03 22:0370.7606+0.027
    28.03 22:0070.7336+0.0467
    28.03 21:5070.6869+0.1427
    28.03 21:4070.5442+0.0914
    28.03 21:3070.4528-0.5406
    28.03 21:2070.9934-0.0965
    28.03 21:1071.0899-0.0738
    28.03 21:0071.1637+0.0436
    28.03 20:5071.1201+0.1203
    28.03 20:4070.9998-0.1612
    28.03 20:3071.161-0.1415
    28.03 20:2071.3025+0.0313
    28.03 20:1071.2712-0.0585
    28.03 20:0371.3297-0.0849
    28.03 20:0071.4146+0.0433
    28.03 19:5071.3713-0.0558
    28.03 19:4071.4271+0.073
    28.03 19:3071.3541-0.2786
    28.03 19:2071.6327+0.2237
    28.03 19:1071.409-0.0668
    28.03 19:0071.4758-0.0182
    28.03 18:5071.494-0.2417
    28.03 18:4071.7357+0.1122
    28.03 18:3071.6235-0.1173
    28.03 18:2071.7408+0.362
    28.03 18:1071.3788+0.1491
    28.03 18:0371.2297-0.0147
    28.03 18:0071.2444+0.1374
    28.03 17:5071.107+0.0796
    28.03 17:4071.0274-0.7377
    28.03 17:3071.7651+0.0792
    28.03 17:2071.6859+0.4583
    28.03 17:1071.2276-0.4697
    28.03 17:0071.6973-0.0044
    28.03 16:5071.7017+0.1776
    28.03 16:4071.5241-0.4202
    28.03 16:3071.9443-0.2839
    28.03 16:2072.2282+0.4477
    28.03 16:1071.7805-0.0932
    28.03 16:0371.8737-0.2695
    28.03 16:0072.1432+0.1721
    28.03 15:5071.9711+0.0443
    28.03 15:4071.9268+0.116
    28.03 15:3071.8108+0.4785
    28.03 15:2071.3323+0.1724
    28.03 15:1071.1599-0.1651
    28.03 15:0071.325+0.1092
    28.03 14:5071.2158+0.2596
    28.03 14:4070.9562+0.1303
    28.03 14:3070.8259-0.1962
    28.03 14:2071.0221-0.3965
    28.03 14:1071.4186+0.1331
    28.03 14:0371.2855-0.0816
    28.03 14:0071.3671+0.1748
    28.03 13:5071.1923+0.214
    28.03 13:4070.9783-0.0536
    28.03 13:3071.0319+0.6736
    28.03 13:2070.3583+0.0168
    28.03 13:1070.3415-0.0372
    28.03 13:0070.3787-0.0608
    28.03 12:5070.4395-0.2596
    28.03 12:4070.6991-0.1684
    28.03 12:3070.8675+0.1705
    28.03 12:2070.697+0.0492
    28.03 12:1070.6478-0.2372
    28.03 12:0370.885-0.0241
    28.03 12:0070.9091+0.1149
    28.03 11:5070.7942-0.3186
    28.03 11:4071.1128+0.0406
    28.03 11:3071.0722-0.1591
    28.03 11:2071.2313+0.2319
    28.03 11:1070.9994-0.0411
    28.03 11:0071.0405+0.0141
    28.03 10:5071.0264+0.1688
    28.03 10:4070.8576+0.139
    28.03 10:3070.7186-0.0392
    28.03 10:2070.7578-0.3419
    28.03 10:1071.0997+0.014
    28.03 10:0371.0857+0.0236
    28.03 10:0071.0621+0.0107
    28.03 09:5071.0514-0.095
    28.03 09:4071.1464-0.065
    28.03 09:3071.2114-0.1754
    28.03 09:2071.3868-0.3109
    28.03 09:1071.6977+0.0711
    28.03 09:0071.6266+0.1397
    28.03 08:5071.4869+0.0201
    28.03 08:4071.4668+0.2424
    28.03 08:3071.2244-0.2818
    28.03 08:2071.5062-0.0035
    28.03 08:1071.5097-0.0011
    28.03 08:0371.5108-0.0275
    28.03 08:0071.5383+0.0726
    28.03 07:5071.4657+0.1855
    28.03 07:4071.2802+0.1125
    28.03 07:3071.1677-0.0974
    28.03 07:2071.2651-0.3158
    28.03 07:1071.5809-0.0598
    28.03 07:0071.6407-0.7505
    28.03 06:5072.3912+0.195
    28.03 06:4072.1962+0.1149
    28.03 06:3072.0813+0.2899
    28.03 06:2071.7914+0.0253
    28.03 06:1071.7661-0.4586
    28.03 06:0372.2247-0.0929
    28.03 06:0072.3176+0.0736
    28.03 05:5072.244-0.7887
    28.03 05:4073.0327+0.1629
    28.03 05:3072.8698+0.1852
    28.03 05:2072.6846-0.0924
    28.03 05:1072.777-0.6482
    28.03 05:0073.4252+0.0735
    28.03 04:5073.3517-0.1765
    28.03 04:4073.5282+0.1458
    28.03 04:3073.3824+0.3369
    28.03 04:2073.0455+0.2142
    28.03 04:1072.8313+0.415
    28.03 04:0372.4163-0.0632
    28.03 04:0072.4795-0.2772
    28.03 03:5072.7567+0.2822
    28.03 03:4072.4745+0.4172
    28.03 03:3072.0573-0.4928
    28.03 03:2072.5501-0.1923
    28.03 03:1072.7424-0.0841
    28.03 03:0072.8265-0.2762
    28.03 02:5073.1027-0.0382
    28.03 02:4073.1409+0.3605
    28.03 02:3072.7804+0.029
    28.03 02:2072.7514+0.247
    28.03 02:1072.5044+0.1886
    28.03 02:0372.3158-0.0523
    28.03 02:0072.3681-0.0617
    28.03 01:5072.4298+0.1755
    28.03 01:4072.2543-0.2317
    28.03 01:3072.486-0.1365
    28.03 01:2072.6225-0.0393
    28.03 01:1072.6618-0.1224
    28.03 01:0072.7842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.9713
    макс: 76.3749
    за неделю:
      70.4704

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 00:4070.4704+0.2304
    28.03 23:5070.3886-0.069
    28.03 22:5070.67+0.0467
    28.03 21:5070.6869+0.0436
    28.03 20:5071.1201+0.0433
    28.03 19:5071.3713-0.0182
    28.03 18:5071.494+0.1374
    28.03 17:5071.107-0.0044
    28.03 16:5071.7017+0.1721
    28.03 15:5071.9711+0.1092
    28.03 14:5071.2158+0.1748
    28.03 13:5071.1923-0.0608
    28.03 12:5070.4395+0.1149
    28.03 11:5070.7942+0.0141
    28.03 10:5071.0264+0.0107
    28.03 09:5071.0514+0.1397
    28.03 08:5071.4869+0.0726
    28.03 07:5071.4657-0.7505
    28.03 06:5072.3912+0.0736
    28.03 05:5072.244+0.0735
    28.03 04:5073.3517-0.2772
    28.03 03:5072.7567-0.2762
    28.03 02:5073.1027-0.0617
    28.03 01:5072.4298+0.1833
    28.03 00:5072.6009-0.0751
    27.03 23:5073.0604-0.242
    27.03 22:5073.7115+0.5194
    27.03 21:5073.5616+0.6517
    27.03 20:5072.0044-0.0254
    27.03 19:5072.4762+0.363
    27.03 18:5072.2861+0.0507
    27.03 17:5071.313+0.1273
    27.03 16:5071.3092-0.4685
    27.03 15:5071.0246+0.041
    27.03 14:5070.6141-0.3065
    27.03 13:5070.9578-0.2479
    27.03 12:5071.3819+0.4279
    27.03 11:5071.3817+0.5537
    27.03 10:5070.9992-0.0424
    27.03 09:5070.1822-0.2076
    27.03 08:5070.1405+0.1839
    27.03 07:5070.021+0.0823
    27.03 06:5069.73-0.2038
    27.03 05:5069.6946+0.1632
    27.03 04:5069.1673-0.1422
    27.03 03:5069.1721-0.0893
    27.03 02:5069.9802-0.1994
    27.03 01:5070.5529+0.0489
    27.03 00:5070.2691+0.234
    26.03 23:5070.1806+0.1034
    26.03 22:5070.2515-0.0035
    26.03 21:5069.8155+0.1132
    26.03 20:5070.3148+0.1728
    26.03 19:5070.3864-0.0674
    26.03 18:5069.4612-0.3435
    26.03 17:5069.4163+0.2439
    26.03 16:5068.4514+0.0337
    26.03 15:5067.651+0.0259
    26.03 14:5067.637-0.0193
    26.03 13:5067.3516-0.1139
    26.03 12:5067.4731+0.5189
    26.03 11:5066.388+0.522
    26.03 10:5065.9713-0.1419
    26.03 09:5066.4739+0.115
    26.03 08:5066.2651-0.0555
    26.03 07:5066.3472-0.1295
    26.03 06:5066.3652-0.1591
    26.03 05:5066.5644+0.0872
    26.03 04:5067.1346-0.0836
    26.03 03:5067.5496-0.2793
    26.03 02:5068.0084+0.0277
    26.03 01:5067.1463+0.1478
    26.03 00:5067.3715-0.0033
    25.03 23:5066.8885+0.0826
    25.03 22:5066.6623-0.1248
    25.03 21:5067.0443-0.0741
    25.03 20:5066.9465-0.0721
    25.03 19:5066.7571-0.0105
    25.03 18:5067.4613+0.0324
    25.03 17:5067.7133-0.6758
    25.03 16:5069.5536+0.4338
    25.03 15:5068.1606+0.101
    25.03 14:5068.4808-0.138
    25.03 13:5067.8921-0.2015
    25.03 12:5068.2705+0.0927
    25.03 11:5068.086+0.458
    25.03 10:5068.0315-0.1006
    25.03 09:5067.817+0.0003
    25.03 08:5067.6099-0.6931
    25.03 07:5068.7043-0.0587
    25.03 06:5068.1255-0.027
    25.03 05:5068.0325-0.0412
    25.03 04:5068.5554+0.2036
    25.03 03:5068.851-0.0252
    25.03 02:5069.1974-0.1195
    25.03 01:5068.8077-0.0847
    25.03 00:5069.1639-0.2019
    24.03 23:5069.1544-0.1948
    24.03 22:5069.8122-0.1874
    24.03 21:5070.2776-0.0579
    24.03 20:5071.4799+0.3179
    24.03 19:5070.4588-0.0006
    24.03 18:5071.3069-0.0557
    24.03 17:5071.451+0.1275
    24.03 16:5071.6104-0.0404
    24.03 15:5071.3674-0.0132
    24.03 14:5071.9881+0.0231
    24.03 13:5071.9065+0.1187
    24.03 12:5072.236-0.4645
    24.03 11:5072.0368-0.0507
    24.03 10:5072.7654+0.0329
    24.03 09:5073.0483+0.053
    24.03 08:5072.4367+0.0109
    24.03 07:5073.0841+0.1703
    24.03 06:5072.7336+0.1192
    24.03 05:5071.9657-0.1995
    24.03 04:5072.1778-0.1722
    24.03 03:5071.7765+0.5224
    24.03 02:5072.4832+0.0938
    24.03 01:5071.8528-0.0165
    24.03 00:5071.856-0.1841
    23.03 23:5071.8771-0.0313
    23.03 22:5072.2142-0.2581
    23.03 21:5071.9183-0.0018
    23.03 20:5072.0695+0.0501
    23.03 19:5071.7572+0.0133
    23.03 18:5071.7967-0.1987
    23.03 17:5071.7256-0.3398
    23.03 16:5072.8221+0.127
    23.03 15:5072.4219-0.0717
    23.03 14:5072.8776+0.2931
    23.03 13:5072.6744+0.0379
    23.03 12:5073.3349-0.0737
    23.03 11:5073.093+0.1616
    23.03 10:5072.4205+0.0339
    23.03 09:5073.5449+0.0006
    23.03 08:5073.8868+0.2003
    23.03 07:5073.6045-0.0134
    23.03 06:5074.3879-0.1449
    23.03 05:5073.5412-0.054
    23.03 04:5072.9275+0.1679
    23.03 03:5074.419-0.2568
    23.03 02:5074.7289+0.1707
    23.03 01:5075.536-0.3047
    23.03 00:5076.1451+0.2403
    22.03 23:5074.9197-0.441
    22.03 22:5074.5368+0.0852
    22.03 21:5074.3129+0.1025
    22.03 20:5074.3162-0.353
    22.03 19:5075.3588-0.0056
    22.03 18:5073.7553-0.091
    22.03 17:5076.3749+0.423
    22.03 16:5074.8576+0.3825
    22.03 15:5073.1907+0.5075
    22.03 14:5073.1178+0.5308
    22.03 13:5072.2776-0.0318
    22.03 12:5071.705+0.0585
    22.03 11:5071.3701-0.0207
    22.03 10:5070.8282+0.1601
    22.03 09:5070.9905-0.0444
    22.03 08:5070.9341-0.7174
    22.03 07:5071.3594-0.3585
    22.03 06:5072.0858-0.2021
    22.03 05:5073.7621+0.516
    22.03 04:5073.45+0.2602
    22.03 03:5072.4544-0.0807
    22.03 02:5072.8563+0.2078
    22.03 01:5072.8437-0.3572
    22.03 00:5073.19
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 60.1357
    макс: 81.7266
    за месяц:
      70.4704
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.202471.3613+3.0629
    26.03.202468.2984+0.5827
    25.03.202467.7157-3.5109
    24.03.202471.2266-1.4378
    23.03.202472.6644-0.8243
    22.03.202473.4887+1.0536
    21.03.202472.4351-4.1093
    20.03.202476.5444-1.3865
    19.03.202477.9309+6.8271
    18.03.202471.1038+3.6731
    17.03.202467.4307+4.2758
    16.03.202463.1549-2.2987
    15.03.202465.4536+3.6463
    14.03.202461.8073+1.6716
    13.03.202460.1357-1.1235
    12.03.202461.2592-1.0359
    11.03.202462.2951-2.9288
    10.03.202465.2239+0.0355
    09.03.202465.1884-1.455
    08.03.202466.6434-2.4779
    07.03.202469.1213-2.0114
    06.03.202471.1327+2.4748
    05.03.202468.6579+2.3523
    04.03.202466.3056-3.2043
    03.03.202469.5099+2.0629
    02.03.202467.447-9.2722
    01.03.202476.7192-3.4476
    29.02.202480.1668-1.5598
    28.02.202481.7266+1.7123
    27.02.202480.0143+3.1645
    26.02.202476.8498
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 60.1357
    макс: 135.42
    за квартал:
      70.4704
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    27.03.202471.3613+3.0629
    26.03.202468.2984+0.5827
    25.03.202467.7157-3.5109
    24.03.202471.2266-1.4378
    23.03.202472.6644-0.8243
    22.03.202473.4887+1.0536
    21.03.202472.4351-4.1093
    20.03.202476.5444-1.3865
    19.03.202477.9309+6.8271
    18.03.202471.1038+3.6731
    17.03.202467.4307+4.2758
    16.03.202463.1549-2.2987
    15.03.202465.4536+3.6463
    14.03.202461.8073+1.6716
    13.03.202460.1357-1.1235
    12.03.202461.2592-1.0359
    11.03.202462.2951-2.9288
    10.03.202465.2239+0.0355
    09.03.202465.1884-1.455
    08.03.202466.6434-2.4779
    07.03.202469.1213-2.0114
    06.03.202471.1327+2.4748
    05.03.202468.6579+2.3523
    04.03.202466.3056-3.2043
    03.03.202469.5099+2.0629
    02.03.202467.447-9.2722
    01.03.202476.7192-3.4476
    29.02.202480.1668-1.5598
    28.02.202481.7266+1.7123
    27.02.202480.0143+3.1645
    26.02.202476.8498-8.897
    25.02.202485.7468-13.5076
    24.02.202499.2544-1.8856
    23.02.2024101.14+0.31
    22.02.2024100.83-11.25
    21.02.2024112.08+3.45
    20.02.2024108.63+1.93
    19.02.2024106.7-3.87
    18.02.2024110.57-6.56
    17.02.2024117.13+2.94
    16.02.2024114.19-1.23
    15.02.2024115.42-5.7
    14.02.2024121.12-2.59
    13.02.2024123.71-3.34
    12.02.2024127.05+2.11
    11.02.2024124.94+0.3
    10.02.2024124.64-0.37
    09.02.2024125.01-3.85
    08.02.2024128.86-3.19
    07.02.2024132.05-1.75
    06.02.2024133.8-1.4
    05.02.2024135.2+0.47
    04.02.2024134.73+2.22
    03.02.2024132.51+0.81
    02.02.2024131.7-2.33
    01.02.2024134.03+1.52
    31.01.2024132.51+4.89
    30.01.2024127.62-2.3
    29.01.2024129.92+0.52
    28.01.2024129.4-2.16
    27.01.2024131.56-0.84
    26.01.2024132.4-3.02
    25.01.2024135.42+2.09
    24.01.2024133.33-0.18
    23.01.2024133.51+5.48
    22.01.2024128.03+5.31
    21.01.2024122.72-2.25
    20.01.2024124.97-2.58
    19.01.2024127.55+5.11
    18.01.2024122.44+3.21
    17.01.2024119.23+0.76
    16.01.2024118.47-0.96
    15.01.2024119.43+0.66
    14.01.2024118.77+1.01
    13.01.2024117.76+5.15
    11.01.2024112.61-9.18
    10.01.2024121.79-1.17
    09.01.2024122.96-0.74
    08.01.2024123.7+5.83
    07.01.2024117.87+0.46
    06.01.2024117.41+1.75
    05.01.2024115.66+3.21
    04.01.2024112.45+5.5
    03.01.2024106.95+5.83
    02.01.2024101.12-2.97
    01.01.2024104.09-0.03
    31.12.2023104.12-0.19
    30.12.2023104.31+1.31
    29.12.2023103+2.24
    28.12.2023100.76

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот