Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, dYdX »

    Курс Tether к dYdX

    Обновлено: 16.04.2024 14:40:01Tether

    =
    Калькулятор USDT - DYDX / Обратный расчет: курс dYdX к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно dydx, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44524
      макс: 0.50225
      за сутки:
        0.46907

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.04 14:400.46907+0.00183
      16.04 14:300.46724-0.00069
      16.04 14:200.46793-0.00212
      16.04 14:030.47005-0.00107
      16.04 14:000.47112-0.00335
      16.04 13:500.47447-0.01114
      16.04 13:400.48561+0.01226
      16.04 13:300.47335+0.00248
      16.04 13:200.47087+0.00016
      16.04 13:100.47071+0.00286
      16.04 13:000.46785-0.00035
      16.04 12:500.4682+0.00126
      16.04 12:400.46694+0.00127
      16.04 12:300.46567-0.00168
      16.04 12:200.46735+0.00145
      16.04 12:100.4659-0.00288
      16.04 12:030.46878-0.0001
      16.04 12:000.46888-0.00028
      16.04 11:500.46916+0.0002
      16.04 11:400.46896-0.0018
      16.04 11:300.47076-0.00088
      16.04 11:200.47164+0.00108
      16.04 11:100.47056-0.00076
      16.04 11:000.47132-0.00085
      16.04 10:500.47217+0.00244
      16.04 10:400.46973-0.00369
      16.04 10:300.47342-0.00052
      16.04 10:200.47394-0.00135
      16.04 10:100.47529-0.00197
      16.04 10:030.47726+0.0003
      16.04 10:000.47696-0.00136
      16.04 09:500.47832-0.00247
      16.04 09:400.48079-0.00025
      16.04 09:300.48104-0.00304
      16.04 09:200.48408+0.00097
      16.04 09:100.48311-0.00334
      16.04 09:000.48645+0.0003
      16.04 08:500.48615-0.00346
      16.04 08:400.48961-0.00024
      16.04 08:300.48985-0.00087
      16.04 08:200.49072-0.00556
      16.04 08:100.49628+0.0035
      16.04 08:030.49278-5.0E-5
      16.04 08:000.49283-0.0002
      16.04 07:500.49303+0.0029
      16.04 07:400.49013+0.00241
      16.04 07:300.48772+0.00171
      16.04 07:200.48601+0.00244
      16.04 07:100.48357-0.00085
      16.04 07:000.48442-0.00216
      16.04 06:500.48658+0.00376
      16.04 06:400.48282+0.00192
      16.04 06:300.4809+0.00058
      16.04 06:200.48032+0.00114
      16.04 06:100.47918-0.00064
      16.04 06:030.47982+0.00026
      16.04 06:000.47956-0.00209
      16.04 05:500.48165-0.00136
      16.04 05:400.48301-0.00029
      16.04 05:300.4833+0.00142
      16.04 05:200.48188+0.00023
      16.04 05:100.48165-0.00084
      16.04 05:000.48249+0.00134
      16.04 04:500.48115+0.00512
      16.04 04:400.47603-0.00107
      16.04 04:300.4771-0.00557
      16.04 04:200.48267-0.00212
      16.04 04:100.48479-3.0E-5
      16.04 04:030.48482+0.00023
      16.04 04:000.48459-0.00077
      16.04 03:500.48536+0.00227
      16.04 03:400.48309+0.00079
      16.04 03:300.4823+0.00238
      16.04 03:200.47992-0.00061
      16.04 03:100.48053+0.00185
      16.04 03:000.47868+0.0007
      16.04 02:500.47798-0.00094
      16.04 02:400.47892-0.00023
      16.04 02:300.47915+0.00178
      16.04 02:200.47737+0.00064
      16.04 02:100.47673-0.00128
      16.04 02:030.47801-4.0E-5
      16.04 02:000.47805-1.0E-5
      16.04 01:500.47806-0.00354
      16.04 01:400.4816-0.00237
      16.04 01:300.48397+0.00048
      16.04 01:200.48349-0.00024
      16.04 01:100.48373+0.00075
      16.04 01:000.48298-0.00453
      16.04 00:500.48751-0.00054
      16.04 00:400.48805-0.00086
      16.04 00:300.48891+0.00223
      16.04 00:200.48668+3.0E-5
      16.04 00:100.48665-0.00157
      16.04 00:030.48822+7.0E-5
      16.04 00:000.48815-6.0E-5
      15.04 23:500.48821+0.0018
      15.04 23:400.48641+0.00149
      15.04 23:300.48492+0.00378
      15.04 23:200.48114+0.00142
      15.04 23:100.47972-0.00082
      15.04 23:000.48054-0.00061
      15.04 22:500.48115-0.00113
      15.04 22:400.48228-0.00315
      15.04 22:300.48543-0.00474
      15.04 22:200.49017-0.01208
      15.04 22:100.50225+0.01201
      15.04 22:030.49024+0.00198
      15.04 22:000.48826+0.00317
      15.04 21:500.48509-0.00353
      15.04 21:400.48862+0.00393
      15.04 21:300.48469+0.00368
      15.04 21:200.48101+0.00211
      15.04 21:100.4789-0.00469
      15.04 21:000.48359+0.00343
      15.04 20:500.48016+0.00465
      15.04 20:400.47551-0.00042
      15.04 20:300.47593+0.00361
      15.04 20:200.47232+0.00262
      15.04 20:100.4697-0.00077
      15.04 20:030.47047+0.00103
      15.04 20:000.46944+0.00026
      15.04 19:500.46918+0.00019
      15.04 19:400.46899-0.00244
      15.04 19:300.47143+0.00186
      15.04 19:200.46957+0.00606
      15.04 19:100.46351-0.00289
      15.04 19:000.4664-0.00139
      15.04 18:500.46779+0.00043
      15.04 18:400.46736+0.00038
      15.04 18:300.46698+0.00209
      15.04 18:200.46489-0.00268
      15.04 18:100.46757-0.00288
      15.04 18:030.47045+0.00459
      15.04 18:000.46586+0.00201
      15.04 17:500.46385+0.00654
      15.04 17:400.45731-0.00168
      15.04 17:300.45899+0.00178
      15.04 17:200.45721+0.00553
      15.04 17:100.45168-0.00327
      15.04 17:000.45495+0.00463
      15.04 16:500.45032-0.00267
      15.04 16:400.45299+0.00625
      15.04 16:300.44674+0.0015
      15.04 16:200.44524-0.00373
      15.04 16:100.44897+0.00041
      15.04 16:030.44856+0.00053
      15.04 16:000.44803-0.00021
      15.04 15:500.44824-0.00119
      15.04 15:400.44943-0.00203
      15.04 15:300.45146+0.00245
      15.04 15:200.44901+0.00138
      15.04 15:100.44763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31665
      макс: 0.5644
      за неделю:
      0.46907  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.04 14:400.46907-0.00335
      16.04 13:500.47447-0.00035
      16.04 12:500.4682-0.00028
      16.04 11:500.46916-0.00085
      16.04 10:500.47217-0.00136
      16.04 09:500.47832+0.0003
      16.04 08:500.48615-0.0002
      16.04 07:500.49303-0.00216
      16.04 06:500.48658-0.00209
      16.04 05:500.48165+0.00134
      16.04 04:500.48115-0.00077
      16.04 03:500.48536+0.0007
      16.04 02:500.47798-1.0E-5
      16.04 01:500.47806-0.00453
      16.04 00:500.48751-6.0E-5
      15.04 23:500.48821-0.00061
      15.04 22:500.48115+0.00317
      15.04 21:500.48509+0.00343
      15.04 20:500.48016+0.00026
      15.04 19:500.46918-0.00139
      15.04 18:500.46779+0.00201
      15.04 17:500.46385+0.00463
      15.04 16:500.45032-0.00021
      15.04 15:500.44824+0.00303
      15.04 14:500.4446+0.00011
      15.04 13:500.43909+0.00185
      15.04 12:500.4427+0.00313
      15.04 11:500.4417+0.00171
      15.04 10:500.43994-0.00293
      15.04 09:500.44022-0.00197
      15.04 08:500.458-0.00172
      15.04 07:500.46855-0.00105
      15.04 06:500.46862+0.00311
      15.04 05:500.46705-0.00312
      15.04 04:500.46734+0.00339
      15.04 03:500.46896+0.00158
      15.04 02:500.46052-0.00325
      15.04 01:500.46086-0.00182
      15.04 00:500.49027-0.00117
      14.04 23:500.48613+0.0005
      14.04 22:500.4826-0.0009
      14.04 21:500.48+0.00759
      14.04 20:500.48311+0.00031
      14.04 19:500.48331-0.00119
      14.04 18:500.4889+0.00411
      14.04 17:500.4839+0.00114
      14.04 16:500.49173+0.00541
      14.04 15:500.48405-0.0019
      14.04 14:500.49443+0.00294
      14.04 13:500.47872+0.0031
      14.04 12:500.48147+0.00217
      14.04 11:500.47875-0.00159
      14.04 10:500.47827+0.00096
      14.04 09:500.47957-0.00105
      14.04 08:500.48449-0.00227
      14.04 07:500.49128-0.00271
      14.04 06:500.51264-0.00231
      14.04 05:500.51358-0.00533
      14.04 04:500.51061+0.0066
      14.04 03:500.51287+0.00314
      14.04 02:500.50408-0.00589
      14.04 01:500.51297-0.03092
      14.04 00:500.5644+0.01048
      13.04 23:500.5598+0.03761
      13.04 22:500.47155-0.00679
      13.04 21:500.46181-5.0E-5
      13.04 20:500.47004-0.00377
      13.04 19:500.44227+0.00163
      13.04 18:500.42662+0.00022
      13.04 17:500.42588-0.00036
      13.04 16:500.42448-0.00079
      13.04 15:500.42618+0.0022
      13.04 14:500.42594-0.0002
      13.04 13:500.42677+0.00057
      13.04 12:500.42825+0.00168
      13.04 11:500.42969-0.00132
      13.04 10:500.42764-0.00131
      13.04 09:500.4252-0.00054
      13.04 08:500.42807+0.0035
      13.04 07:500.42603-0.00129
      13.04 06:500.43825+0.00196
      13.04 05:500.44248+0.00984
      13.04 04:500.4441-0.0011
      13.04 03:500.43819+0.00146
      13.04 02:500.43047-0.00189
      13.04 01:500.43719+0.0016
      13.04 00:500.42882+0.00171
      12.04 23:500.4314-0.00319
      12.04 22:500.44541-0.00676
      12.04 21:500.46313+0.00288
      12.04 20:500.38149+0.00016
      12.04 19:500.35176-2.0E-5
      12.04 18:500.35019+0.00085
      12.04 17:500.34878-0.00253
      12.04 16:500.35052-8.0E-5
      12.04 15:500.34403+0.00026
      12.04 14:500.3383-0.00024
      12.04 13:500.33923-0.00061
      12.04 12:500.34003+8.0E-5
      12.04 11:500.33868+0.0005
      12.04 10:500.3377-0.00078
      12.04 09:500.33658-0.0004
      12.04 08:500.33474-0.00014
      12.04 07:500.33315+2.0E-5
      12.04 06:500.33346+0.00029
      12.04 05:500.33236+0.00014
      12.04 04:500.33323-0.00041
      12.04 03:500.33356-0.00027
      12.04 02:500.33562-0.00024
      12.04 01:500.33545-2.0E-5
      12.04 00:500.33604-0.00047
      11.04 23:500.33532+0.00035
      11.04 22:500.33681+0.00115
      11.04 21:500.33668-0.00023
      11.04 20:500.33617-0.0018
      11.04 19:500.33927+0.0005
      11.04 18:500.33635-0.0005
      11.04 17:500.33514-0.00289
      11.04 16:500.33634-0.00098
      11.04 15:500.33319+0.00303
      11.04 14:500.33255+0.00095
      11.04 13:500.33193+0.00153
      11.04 12:500.32982-0.0003
      11.04 11:500.32807-
      11.04 10:500.32939-0.00058
      11.04 09:500.32995-0.00074
      11.04 08:500.33148-0.00116
      11.04 07:500.33337-0.00059
      11.04 06:500.33293+0.00045
      11.04 05:500.3336-0.00017
      11.04 04:500.33511+0.00021
      11.04 03:500.33028-0.00086
      11.04 02:500.32992+0.00098
      11.04 01:500.32743-0.00108
      11.04 00:500.33153+0.00037
      10.04 23:500.32959-0.00095
      10.04 22:500.33125+0.00104
      10.04 21:500.33111-0.00058
      10.04 20:500.32857-0.00144
      10.04 19:500.33055-0.00094
      10.04 18:500.33277+0.00143
      10.04 17:500.33162-0.00205
      10.04 16:500.33801-0.00086
      10.04 15:500.33719+0.00068
      10.04 14:500.33003-0.00038
      10.04 13:500.33009+0.00038
      10.04 12:500.32825+0.00071
      10.04 11:500.3263+0.00046
      10.04 10:500.32609-0.00013
      10.04 09:500.32723+0.0009
      10.04 08:500.32725-0.00068
      10.04 07:500.3296-0.00168
      10.04 06:500.3311+0.00254
      10.04 05:500.33185-0.00234
      10.04 04:500.33027+0.00075
      10.04 03:500.32605+0.00018
      10.04 02:500.32734+0.00078
      10.04 01:500.32333+0.0003
      10.04 00:500.32378-3.0E-5
      09.04 23:500.32307-0.00022
      09.04 22:500.3234-0.00077
      09.04 21:500.32266+0.00014
      09.04 20:500.32033-0.00177
      09.04 19:500.32283-0.00142
      09.04 18:500.32393+0.0002
      09.04 17:500.32456+0.00212
      09.04 16:500.31665-0.0005
      09.04 15:500.31841-0.00051
      09.04 14:500.31957
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.27301
      макс: 0.5644
      за месяц:
      0.46907  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.04.20240.4638-0.02205
      14.04.20240.48585+0.03346
      13.04.20240.45239+0.08897
      12.04.20240.36342+0.02967
      11.04.20240.33375+0.00344
      10.04.20240.33031+0.01011
      09.04.20240.3202+0.00232
      08.04.20240.31788-0.01181
      07.04.20240.32969-0.00921
      06.04.20240.3389-0.00616
      05.04.20240.34506+0.01581
      04.04.20240.32925+0.00424
      03.04.20240.32501+0.00192
      02.04.20240.32309+0.018
      01.04.20240.30509+0.01257
      31.03.20240.29252+0.00115
      30.03.20240.29137+0.00394
      29.03.20240.28743-0.00231
      28.03.20240.28974+0.00597
      27.03.20240.28377+0.00909
      26.03.20240.27468-0.01446
      25.03.20240.28914-0.00788
      24.03.20240.29702-0.00509
      23.03.20240.30211-0.00105
      22.03.20240.30316+0.0076
      21.03.20240.29556-0.01342
      20.03.20240.30898-0.00747
      19.03.20240.31645+0.02763
      18.03.20240.28882+0.00659
      17.03.20240.28223+0.00922
      16.03.20240.27301
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.23415
      макс: 0.5644
      за квартал:
      0.46907  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.04.20240.4638-0.02205
      14.04.20240.48585+0.03346
      13.04.20240.45239+0.08897
      12.04.20240.36342+0.02967
      11.04.20240.33375+0.00344
      10.04.20240.33031+0.01011
      09.04.20240.3202+0.00232
      08.04.20240.31788-0.01181
      07.04.20240.32969-0.00921
      06.04.20240.3389-0.00616
      05.04.20240.34506+0.01581
      04.04.20240.32925+0.00424
      03.04.20240.32501+0.00192
      02.04.20240.32309+0.018
      01.04.20240.30509+0.01257
      31.03.20240.29252+0.00115
      30.03.20240.29137+0.00394
      29.03.20240.28743-0.00231
      28.03.20240.28974+0.00597
      27.03.20240.28377+0.00909
      26.03.20240.27468-0.01446
      25.03.20240.28914-0.00788
      24.03.20240.29702-0.00509
      23.03.20240.30211-0.00105
      22.03.20240.30316+0.0076
      21.03.20240.29556-0.01342
      20.03.20240.30898-0.00747
      19.03.20240.31645+0.02763
      18.03.20240.28882+0.00659
      17.03.20240.28223+0.00922
      16.03.20240.27301+0.00217
      15.03.20240.27084+0.01763
      14.03.20240.25321+0.0038
      13.03.20240.24941-0.00181
      12.03.20240.25122+0.00367
      11.03.20240.24755+0.00289
      10.03.20240.24466+0.01051
      09.03.20240.23415-0.00141
      08.03.20240.23556-0.00566
      07.03.20240.24122-0.01162
      06.03.20240.25284-0.01298
      05.03.20240.26582-0.0056
      04.03.20240.27142+0.00069
      03.03.20240.27073-0.00403
      02.03.20240.27476-0.01624
      01.03.20240.291+0.00403
      29.02.20240.28697+0.00104
      28.02.20240.28593-0.00572
      27.02.20240.29165-0.00046
      26.02.20240.29211+0.00205
      25.02.20240.29006+0.00911
      24.02.20240.28095-0.04768
      23.02.20240.32863-0.00751
      22.02.20240.33614+0.00478
      21.02.20240.33136+0.00636
      20.02.20240.325+0.0087
      19.02.20240.3163-0.00159
      18.02.20240.31789-0.00966
      17.02.20240.32755+0.01029
      16.02.20240.31726-0.00186
      15.02.20240.31912-0.00159
      14.02.20240.32071-0.00668
      13.02.20240.32739-0.01504
      12.02.20240.34243+0.00359
      11.02.20240.33884+0.00559
      10.02.20240.33325-0.01486
      09.02.20240.34811-0.00361
      08.02.20240.35172-0.00378
      07.02.20240.3555-0.00692
      06.02.20240.36242-0.01124
      05.02.20240.37366-0.00165
      04.02.20240.37531+0.0102
      03.02.20240.36511+0.00041
      02.02.20240.3647-0.0156
      01.02.20240.3803+0.0084
      31.01.20240.3719+0.01773
      30.01.20240.35417-0.01215
      29.01.20240.36632+0.00228
      28.01.20240.36404-0.00811
      27.01.20240.37215-0.00662
      26.01.20240.37877-0.00688
      25.01.20240.38565+0.00038
      24.01.20240.38527+0.00544
      23.01.20240.37983+0.0183
      22.01.20240.36153+0.00374
      21.01.20240.35779+0.00455
      20.01.20240.35324+0.00572
      19.01.20240.34752+0.02207
      18.01.20240.32545-0.01034
      17.01.20240.33579-0.01137
      16.01.20240.34716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.