Курс криптовалют к популярным фиатным валютам

Курс Tether к Ethereum Name Service

Обновлено: 29.03.2024 08:03:01Tether

=
Калькулятор USDT - ENS / Обратный расчет: курс Ethereum Name Service к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно ethereum name service, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04457
    макс: 0.04596
    за сутки:
      0.04519

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 08:030.04519+7.0E-5
    29.03 08:000.04512+0.00028
    29.03 07:500.04484-3.0E-5
    29.03 07:400.04487-0.00018
    29.03 07:300.04505-0.00021
    29.03 07:200.04526+0.00019
    29.03 07:100.04507-1.0E-5
    29.03 07:000.04508-9.0E-5
    29.03 06:500.04517+8.0E-5
    29.03 06:400.04509-0.00019
    29.03 06:300.04528+0.00031
    29.03 06:200.04497-4.0E-5
    29.03 06:100.04501-0.00013
    29.03 06:030.04514-0.0001
    29.03 06:000.04524-4.0E-5
    29.03 05:500.04528+5.0E-5
    29.03 05:400.04523-7.0E-5
    29.03 05:300.0453-1.0E-5
    29.03 05:200.04531+7.0E-5
    29.03 05:100.04524+0.00028
    29.03 05:000.04496+0.00018
    29.03 04:500.04478+2.0E-5
    29.03 04:400.04476+6.0E-5
    29.03 04:300.0447-
    29.03 04:200.0447-0.00017
    29.03 04:100.04487+4.0E-5
    29.03 04:030.04483-
    29.03 04:000.04483-4.0E-5
    29.03 03:500.04487+0.00013
    29.03 03:400.04474-2.0E-5
    29.03 03:300.04476+2.0E-5
    29.03 03:200.04474-0.00016
    29.03 03:100.0449+0.00014
    29.03 03:000.04476+6.0E-5
    29.03 02:500.0447-
    29.03 02:400.0447+0.00013
    29.03 02:300.04457-0.00013
    29.03 02:200.0447-8.0E-5
    29.03 02:100.04478-2.0E-5
    29.03 02:030.0448-
    29.03 02:000.0448-0.00013
    29.03 01:500.04493-3.0E-5
    29.03 01:400.04496-0.00011
    29.03 01:300.04507+4.0E-5
    29.03 01:200.04503+4.0E-5
    29.03 01:100.04499+0.00016
    29.03 01:000.04483+0.00014
    29.03 00:500.04469+3.0E-5
    29.03 00:400.04466-1.0E-5
    29.03 00:300.04467-3.0E-5
    29.03 00:200.0447-3.0E-5
    29.03 00:100.04473-8.0E-5
    29.03 00:030.04481+2.0E-5
    29.03 00:000.04479+4.0E-5
    28.03 23:500.04475-
    28.03 23:400.04475-0.00011
    28.03 23:300.04486-3.0E-5
    28.03 23:200.04489+3.0E-5
    28.03 23:100.04486-
    28.03 23:000.04486-2.0E-5
    28.03 22:500.04488-2.0E-5
    28.03 22:400.0449-
    28.03 22:300.0449+3.0E-5
    28.03 22:200.04487+4.0E-5
    28.03 22:100.04483-0.00016
    28.03 22:030.04499-5.0E-5
    28.03 22:000.04504+5.0E-5
    28.03 21:500.04499-2.0E-5
    28.03 21:400.04501+3.0E-5
    28.03 21:300.04498-1.0E-5
    28.03 21:200.04499-3.0E-5
    28.03 21:100.04502-1.0E-5
    28.03 21:000.04503-1.0E-5
    28.03 20:500.04504+4.0E-5
    28.03 20:400.045+0.00012
    28.03 20:300.04488-0.00015
    28.03 20:200.04503+0.0001
    28.03 20:100.04493+3.0E-5
    28.03 20:030.0449-7.0E-5
    28.03 20:000.04497+7.0E-5
    28.03 19:500.0449+0.00012
    28.03 19:400.04478-2.0E-5
    28.03 19:300.0448-0.00022
    28.03 19:200.04502+6.0E-5
    28.03 19:100.04496+8.0E-5
    28.03 19:000.04488-3.0E-5
    28.03 18:500.04491-0.00018
    28.03 18:400.04509+5.0E-5
    28.03 18:300.04504+3.0E-5
    28.03 18:200.04501+0.00012
    28.03 18:100.04489+5.0E-5
    28.03 18:030.04484-1.0E-5
    28.03 18:000.04485-0.00013
    28.03 17:500.04498-
    28.03 17:400.04498-0.00029
    28.03 17:300.04527-0.0001
    28.03 17:200.04537+0.00033
    28.03 17:100.04504-0.00032
    28.03 17:000.04536-4.0E-5
    28.03 16:500.0454+0.0001
    28.03 16:400.0453-0.00023
    28.03 16:300.04553-0.00026
    28.03 16:200.04579+0.00031
    28.03 16:100.04548-0.00021
    28.03 16:030.04569-0.00018
    28.03 16:000.04587+0.00026
    28.03 15:500.04561-8.0E-5
    28.03 15:400.04569+0.00014
    28.03 15:300.04555+0.00012
    28.03 15:200.04543+0.00028
    28.03 15:100.04515-0.00015
    28.03 15:000.0453+3.0E-5
    28.03 14:500.04527+5.0E-5
    28.03 14:400.04522+4.0E-5
    28.03 14:300.04518-8.0E-5
    28.03 14:200.04526-0.00012
    28.03 14:100.04538+0.00011
    28.03 14:030.04527-
    28.03 14:000.04527+4.0E-5
    28.03 13:500.04523+0.0001
    28.03 13:400.04513-9.0E-5
    28.03 13:300.04522+0.00016
    28.03 13:200.04506+6.0E-5
    28.03 13:100.045-8.0E-5
    28.03 13:000.04508+2.0E-5
    28.03 12:500.04506-0.00016
    28.03 12:400.04522-2.0E-5
    28.03 12:300.04524+0.00013
    28.03 12:200.04511+8.0E-5
    28.03 12:100.04503-7.0E-5
    28.03 12:030.0451+1.0E-5
    28.03 12:000.04509+4.0E-5
    28.03 11:500.04505-8.0E-5
    28.03 11:400.04513+1.0E-5
    28.03 11:300.04512-7.0E-5
    28.03 11:200.04519+0.00023
    28.03 11:100.04496-0.0002
    28.03 11:000.04516-0.0001
    28.03 10:500.04526-1.0E-5
    28.03 10:400.04527-
    28.03 10:300.04527-6.0E-5
    28.03 10:200.04533-2.0E-5
    28.03 10:100.04535+6.0E-5
    28.03 10:030.04529-7.0E-5
    28.03 10:000.04536+5.0E-5
    28.03 09:500.04531-0.00011
    28.03 09:400.04542-0.00014
    28.03 09:300.04556-0.00013
    28.03 09:200.04569-0.00027
    28.03 09:100.04596-
    28.03 09:000.04596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.04292
    макс: 0.04942
    за неделю:
      0.04519

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 08:030.04519+0.00028
    29.03 07:500.04484-9.0E-5
    29.03 06:500.04517-4.0E-5
    29.03 05:500.04528+0.00018
    29.03 04:500.04478-4.0E-5
    29.03 03:500.04487+6.0E-5
    29.03 02:500.0447-0.00013
    29.03 01:500.04493+0.00014
    29.03 00:500.04469+4.0E-5
    28.03 23:500.04475-2.0E-5
    28.03 22:500.04488+5.0E-5
    28.03 21:500.04499-1.0E-5
    28.03 20:500.04504+7.0E-5
    28.03 19:500.0449-3.0E-5
    28.03 18:500.04491-0.00013
    28.03 17:500.04498-4.0E-5
    28.03 16:500.0454+0.00026
    28.03 15:500.04561+3.0E-5
    28.03 14:500.04527+4.0E-5
    28.03 13:500.04523+2.0E-5
    28.03 12:500.04506+4.0E-5
    28.03 11:500.04505-0.0001
    28.03 10:500.04526+5.0E-5
    28.03 09:500.04531+0.00012
    28.03 08:500.04584+4.0E-5
    28.03 07:500.04584-0.00049
    28.03 06:500.04677+6.0E-5
    28.03 05:500.04636+0.0002
    28.03 04:500.04599-0.00017
    28.03 03:500.04574-0.00019
    28.03 02:500.04585+2.0E-5
    28.03 01:500.04543+0.00017
    28.03 00:500.04563+4.0E-5
    27.03 23:500.04576-0.00022
    27.03 22:500.04615+0.00044
    27.03 21:500.04588+0.00014
    27.03 20:500.04551-8.0E-5
    27.03 19:500.04577+0.00032
    27.03 18:500.04556-9.0E-5
    27.03 17:500.04491-2.0E-5
    27.03 16:500.04469-7.0E-5
    27.03 15:500.04454+0.00011
    27.03 14:500.04437+7.0E-5
    27.03 13:500.04501-0.00014
    27.03 12:500.04508+0.00035
    27.03 11:500.04503+0.00031
    27.03 10:500.04467+8.0E-5
    27.03 09:500.04406-0.00013
    27.03 08:500.04387+0.00027
    27.03 07:500.04363+0.00016
    27.03 06:500.0434-0.00018
    27.03 05:500.04376+0.00011
    27.03 04:500.04355-7.0E-5
    27.03 03:500.04381-1.0E-5
    27.03 02:500.04408-0.00019
    27.03 01:500.04416-3.0E-5
    27.03 00:500.04406+3.0E-5
    26.03 23:500.04418+0.00011
    26.03 22:500.0445+5.0E-5
    26.03 21:500.04419-5.0E-5
    26.03 20:500.04458-0.00019
    26.03 19:500.04512+5.0E-5
    26.03 18:500.04433-0.00023
    26.03 17:500.04447+0.00013
    26.03 16:500.04384+0.00016
    26.03 15:500.04336-4.0E-5
    26.03 14:500.04352+3.0E-5
    26.03 13:500.04313-0.00019
    26.03 12:500.04322+0.0001
    26.03 11:500.04328+0.00059
    26.03 10:500.04295+1.0E-5
    26.03 09:500.04301+1.0E-5
    26.03 08:500.043-5.0E-5
    26.03 07:500.04299+5.0E-5
    26.03 06:500.04325-4.0E-5
    26.03 05:500.04325-0.00016
    26.03 04:500.04339+5.0E-5
    26.03 03:500.04382+2.0E-5
    26.03 02:500.04408-9.0E-5
    26.03 01:500.04357+7.0E-5
    26.03 00:500.04364-2.0E-5
    25.03 23:500.04342+0.00016
    25.03 22:500.04326-7.0E-5
    25.03 21:500.04348-0.00017
    25.03 20:500.04349-0.00019
    25.03 19:500.04343-1.0E-5
    25.03 18:500.04367-0.00011
    25.03 17:500.04373-0.00018
    25.03 16:500.0448-2.0E-5
    25.03 15:500.04455+0.00021
    25.03 14:500.04467+1.0E-5
    25.03 13:500.04397+0.00013
    25.03 12:500.04329+0.00032
    25.03 11:500.04292+0.00023
    25.03 10:500.04494+1.0E-5
    25.03 09:500.04476+2.0E-5
    25.03 08:500.04448-0.00031
    25.03 07:500.04471+4.0E-5
    25.03 06:500.04469-0.00013
    25.03 05:500.04475-0.0001
    25.03 04:500.04491+6.0E-5
    25.03 03:500.04522-8.0E-5
    25.03 02:500.04517+6.0E-5
    25.03 01:500.04491-6.0E-5
    25.03 00:500.04507-3.0E-5
    24.03 23:500.04512-
    24.03 22:500.04512-2.0E-5
    24.03 21:500.04526+3.0E-5
    24.03 20:500.04582+0.00012
    24.03 19:500.04556+0.0001
    24.03 18:500.0457-9.0E-5
    24.03 17:500.04574+9.0E-5
    24.03 16:500.04561-9.0E-5
    24.03 15:500.04523+2.0E-5
    24.03 14:500.04535-6.0E-5
    24.03 13:500.04527-
    24.03 12:500.04534-0.00018
    24.03 11:500.04557+0.00011
    24.03 10:500.04586+4.0E-5
    24.03 09:500.04573+0.00016
    24.03 08:500.04527+0.00017
    24.03 07:500.04576-2.0E-5
    24.03 06:500.04563+0.00033
    24.03 05:500.04499-0.001
    24.03 04:500.04556-0.00092
    24.03 03:500.04616+0.00026
    24.03 02:500.04675+3.0E-5
    24.03 01:500.04626+2.0E-5
    24.03 00:500.04608+3.0E-5
    23.03 23:500.04617-2.0E-5
    23.03 22:500.0461-0.00012
    23.03 21:500.04624+1.0E-5
    23.03 20:500.04622+9.0E-5
    23.03 19:500.04609-0.00025
    23.03 18:500.04648-0.00021
    23.03 17:500.0464-0.00024
    23.03 16:500.04702-
    23.03 15:500.04689+2.0E-5
    23.03 14:500.04698+0.00031
    23.03 13:500.0468-
    23.03 12:500.04728+9.0E-5
    23.03 11:500.04722+0.00015
    23.03 10:500.04706+6.0E-5
    23.03 09:500.0474+8.0E-5
    23.03 08:500.04764+0.0002
    23.03 07:500.04758-0.00012
    23.03 06:500.04828-2.0E-5
    23.03 05:500.04795-5.0E-5
    23.03 04:500.04772+0.00014
    23.03 03:500.04832-0.00017
    23.03 02:500.04818+0.00015
    23.03 01:500.04903-0.00028
    23.03 00:500.04931+0.00013
    22.03 23:500.0485-0.00035
    22.03 22:500.0482-3.0E-5
    22.03 21:500.04818+3.0E-5
    22.03 20:500.04825-0.00035
    22.03 19:500.0488+0.00011
    22.03 18:500.04781-0.00017
    22.03 17:500.04942+0.00037
    22.03 16:500.04843+0.00032
    22.03 15:500.0471+0.00037
    22.03 14:500.04698+0.00015
    22.03 13:500.04605-8.0E-5
    22.03 12:500.04687-9.0E-5
    22.03 11:500.04669-3.0E-5
    22.03 10:500.04566-0.00015
    22.03 09:500.0463-0.00013
    22.03 08:500.04693
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.03794
    макс: 0.05034
    за месяц:
    0.04519  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.04527+0.00041
    27.03.20240.04486+0.00113
    26.03.20240.04373-0.00035
    25.03.20240.04408-0.00131
    24.03.20240.04539-0.0015
    23.03.20240.04689-0.00077
    22.03.20240.04766-0.00011
    21.03.20240.04777-0.00257
    20.03.20240.05034+9.0E-5
    19.03.20240.05025+0.00424
    18.03.20240.04601+0.00031
    17.03.20240.0457+0.00135
    16.03.20240.04435+0.00055
    15.03.20240.0438+0.00338
    14.03.20240.04042+0.00175
    13.03.20240.03867-0.00113
    12.03.20240.0398+0.00055
    11.03.20240.03925+0.00016
    10.03.20240.03909-0.00058
    09.03.20240.03967+0.00021
    08.03.20240.03946-0.00033
    07.03.20240.03979+0.00138
    06.03.20240.03841+0.00047
    05.03.20240.03794-0.00816
    04.03.20240.0461+0.00143
    03.03.20240.04467-0.00044
    02.03.20240.04511-0.0018
    01.03.20240.04691+0.00134
    29.02.20240.04557+0.0001
    28.02.20240.04547+0.00042
    27.02.20240.04505
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.03794
    макс: 0.10191
    за квартал:
      0.04519
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.04527+0.00041
    27.03.20240.04486+0.00113
    26.03.20240.04373-0.00035
    25.03.20240.04408-0.00131
    24.03.20240.04539-0.0015
    23.03.20240.04689-0.00077
    22.03.20240.04766-0.00011
    21.03.20240.04777-0.00257
    20.03.20240.05034+9.0E-5
    19.03.20240.05025+0.00424
    18.03.20240.04601+0.00031
    17.03.20240.0457+0.00135
    16.03.20240.04435+0.00055
    15.03.20240.0438+0.00338
    14.03.20240.04042+0.00175
    13.03.20240.03867-0.00113
    12.03.20240.0398+0.00055
    11.03.20240.03925+0.00016
    10.03.20240.03909-0.00058
    09.03.20240.03967+0.00021
    08.03.20240.03946-0.00033
    07.03.20240.03979+0.00138
    06.03.20240.03841+0.00047
    05.03.20240.03794-0.00816
    04.03.20240.0461+0.00143
    03.03.20240.04467-0.00044
    02.03.20240.04511-0.0018
    01.03.20240.04691+0.00134
    29.02.20240.04557+0.0001
    28.02.20240.04547+0.00042
    27.02.20240.04505-0.00019
    26.02.20240.04524-0.00048
    25.02.20240.04572-0.00106
    24.02.20240.04678-0.00058
    23.02.20240.04736+0.00173
    22.02.20240.04563+0.001
    21.02.20240.04463+0.00088
    20.02.20240.04375+0.00077
    19.02.20240.04298-0.00238
    18.02.20240.04536-0.00032
    17.02.20240.04568+0.00188
    16.02.20240.0438+0.00127
    15.02.20240.04253-0.00043
    14.02.20240.04296-0.00186
    13.02.20240.04482-0.00031
    12.02.20240.04513-0.00054
    11.02.20240.04567+0.00029
    10.02.20240.04538-0.00207
    09.02.20240.04745-4.0E-5
    08.02.20240.04749+0.00075
    07.02.20240.04674+0.00112
    06.02.20240.04562-0.00738
    05.02.20240.053-0.00356
    04.02.20240.05656-0.00039
    03.02.20240.05695+0.0003
    02.02.20240.05665-0.00049
    01.02.20240.05714+0.00308
    31.01.20240.05406+0.00258
    30.01.20240.05148-0.00113
    29.01.20240.05261+0.00031
    28.01.20240.0523+0.00107
    27.01.20240.05123+0.00018
    26.01.20240.05105-0.00524
    25.01.20240.05629-0.00278
    24.01.20240.05907-0.00101
    23.01.20240.06008+0.00441
    22.01.20240.05567+0.00294
    21.01.20240.05273+0.00012
    20.01.20240.05261+0.00198
    19.01.20240.05063+0.00445
    18.01.20240.04618+0.00172
    17.01.20240.04446+0.00018
    16.01.20240.04428+0.0027
    15.01.20240.04158+0.00151
    14.01.20240.04007-0.00263
    13.01.20240.0427-0.00346
    11.01.20240.04616-0.01804
    10.01.20240.0642-0.0117
    09.01.20240.0759+0.00101
    08.01.20240.07489-0.00469
    07.01.20240.07958+0.00401
    06.01.20240.07557+0.00481
    05.01.20240.07076+1.0E-5
    04.01.20240.07075-0.01765
    03.01.20240.0884-0.00949
    02.01.20240.09789-0.00402
    01.01.20240.10191+0.00083
    31.12.20230.10108+0.00086
    30.12.20230.10022+0.00095
    29.12.20230.09927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот