Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Fetch.ai »

    Курс Tether к Fetch.ai

    Обновлено: 24.04.2024 03:50:01Tether

    =
    Калькулятор USDT - FET / Обратный расчет: курс Fetch.ai к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно fetch.ai, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39215
      макс: 0.41682
      за сутки:
      0.40744  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 03:500.40744-0.00171
      24.04 03:400.40915-0.00242
      24.04 03:300.41157+0.00346
      24.04 03:200.40811+0.00354
      24.04 03:100.40457-0.00381
      24.04 03:000.40838-0.00079
      24.04 02:500.40917-0.00084
      24.04 02:400.41001-0.00112
      24.04 02:300.41113-0.00078
      24.04 02:200.41191-0.00215
      24.04 02:100.41406+0.00165
      24.04 02:030.41241-8.0E-5
      24.04 02:000.41249+0.00169
      24.04 01:500.4108-0.0008
      24.04 01:400.4116+0.0006
      24.04 01:300.411+0.00124
      24.04 01:200.40976-0.0004
      24.04 01:100.41016-0.00189
      24.04 01:000.41205-0.0003
      24.04 00:500.41235+0.00035
      24.04 00:400.412+0.00015
      24.04 00:300.41185-0.0002
      24.04 00:200.41205+0.00149
      24.04 00:100.41056+0.00038
      24.04 00:030.41018-0.00037
      24.04 00:000.41055+0.00074
      23.04 23:500.40981-0.00032
      23.04 23:400.41013-0.00122
      23.04 23:300.41135+0.00022
      23.04 23:200.41113+0.00145
      23.04 23:100.40968+0.00203
      23.04 23:000.40765+0.00052
      23.04 22:500.40713-0.00012
      23.04 22:400.40725-0.00056
      23.04 22:300.40781-0.00035
      23.04 22:200.40816+0.00027
      23.04 22:100.40789+0.00139
      23.04 22:030.4065-0.00012
      23.04 22:000.40662-0.00182
      23.04 21:500.40844+0.00172
      23.04 21:400.40672+9.0E-5
      23.04 21:300.40663-0.00138
      23.04 21:200.40801-9.0E-5
      23.04 21:100.4081+0.00052
      23.04 21:000.40758+0.00097
      23.04 20:500.40661-0.0027
      23.04 20:400.40931+0.00128
      23.04 20:300.40803-0.00024
      23.04 20:200.40827+0.00096
      23.04 20:100.40731-7.0E-5
      23.04 20:030.40738+0.00099
      23.04 20:000.40639+0.00085
      23.04 19:500.40554-0.00013
      23.04 19:400.40567+0.00237
      23.04 19:300.4033+0.00187
      23.04 19:200.40143+9.0E-5
      23.04 19:100.40134-0.00285
      23.04 19:000.40419-
      23.04 18:500.40419+0.00081
      23.04 18:400.40338+0.00279
      23.04 18:300.40059-0.00133
      23.04 18:200.40192+0.00168
      23.04 18:100.40024+0.00046
      23.04 18:030.39978+0.00015
      23.04 18:000.39963-0.00185
      23.04 17:500.40148+0.00721
      23.04 17:400.39427+0.00091
      23.04 17:300.39336-0.00062
      23.04 17:200.39398-0.00206
      23.04 17:100.39604-0.00393
      23.04 17:000.39997-0.00252
      23.04 16:500.40249-0.00268
      23.04 16:400.40517-0.00102
      23.04 16:300.40619-0.00137
      23.04 16:200.40756+0.00073
      23.04 16:100.40683+0.0014
      23.04 16:030.40543+0.00045
      23.04 16:000.40498-0.00188
      23.04 15:500.40686+0.00129
      23.04 15:400.40557+0.00084
      23.04 15:300.40473-0.00335
      23.04 15:200.40808-0.00052
      23.04 15:100.4086-0.00071
      23.04 15:000.40931-0.00231
      23.04 14:500.41162-7.0E-5
      23.04 14:400.41169+0.00151
      23.04 14:300.41018+0.00098
      23.04 14:200.4092-0.00072
      23.04 14:100.40992+0.00054
      23.04 14:030.40938+0.00013
      23.04 14:000.40925-0.00134
      23.04 13:500.41059+0.001
      23.04 13:400.40959-0.00065
      23.04 13:300.41024-5.0E-5
      23.04 13:200.41029+0.00169
      23.04 13:100.4086-0.00507
      23.04 13:000.41367-0.00046
      23.04 12:500.41413+0.00099
      23.04 12:400.41314+0.00144
      23.04 12:300.4117+0.00159
      23.04 12:200.41011+0.00157
      23.04 12:100.40854+0.00135
      23.04 12:030.40719+0.00018
      23.04 12:000.40701-0.00699
      23.04 11:500.414-0.00162
      23.04 11:400.41562+0.00159
      23.04 11:300.41403-0.00257
      23.04 11:200.4166+0.00039
      23.04 11:100.41621+0.00084
      23.04 11:000.41537-0.00062
      23.04 10:500.41599-0.00083
      23.04 10:400.41682+0.00398
      23.04 10:300.41284+0.00016
      23.04 10:200.41268+0.00123
      23.04 10:100.41145-
      23.04 10:030.41145-0.00016
      23.04 10:000.41161+0.00263
      23.04 09:500.40898+0.00261
      23.04 09:400.40637+0.00058
      23.04 09:300.40579-0.00141
      23.04 09:200.4072+0.00047
      23.04 09:100.40673-0.00318
      23.04 09:000.40991-6.0E-5
      23.04 08:500.40997+0.00127
      23.04 08:400.4087-0.00395
      23.04 08:300.41265-0.00088
      23.04 08:200.41353+0.00185
      23.04 08:100.41168-0.00072
      23.04 08:030.4124-0.00061
      23.04 08:000.41301+0.00156
      23.04 07:500.41145+0.00085
      23.04 07:400.4106+0.00032
      23.04 07:300.41028+0.00174
      23.04 07:200.40854-0.00183
      23.04 07:100.41037-0.00019
      23.04 07:000.41056+0.00217
      23.04 06:500.40839-0.00062
      23.04 06:400.40901+0.00342
      23.04 06:300.40559+0.00301
      23.04 06:200.40258+0.00111
      23.04 06:100.40147-0.00047
      23.04 06:030.40194+0.00147
      23.04 06:000.40047+0.00122
      23.04 05:500.39925-0.00071
      23.04 05:400.39996+0.00046
      23.04 05:300.3995+0.0004
      23.04 05:200.3991-0.00065
      23.04 05:100.39975+0.00229
      23.04 05:000.39746+0.00372
      23.04 04:500.39374+0.00159
      23.04 04:400.39215-0.00259
      23.04 04:300.39474+0.0006
      23.04 04:200.39414+0.00156
      23.04 04:100.39258+0.00021
      23.04 04:030.39237-0.00331
      23.04 04:000.39568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39215
      макс: 0.53233
      за неделю:
        0.40744

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      24.04 03:500.40744-0.00079
      24.04 02:500.40917+0.00169
      24.04 01:500.4108-0.0003
      24.04 00:500.41235+0.00074
      23.04 23:500.40981+0.00052
      23.04 22:500.40713-0.00182
      23.04 21:500.40844+0.00097
      23.04 20:500.40661+0.00085
      23.04 19:500.40554-
      23.04 18:500.40419-0.00185
      23.04 17:500.40148-0.00252
      23.04 16:500.40249-0.00188
      23.04 15:500.40686-0.00231
      23.04 14:500.41162-0.00134
      23.04 13:500.41059-0.00046
      23.04 12:500.41413-0.00699
      23.04 11:500.414-0.00062
      23.04 10:500.41599+0.00263
      23.04 09:500.40898-6.0E-5
      23.04 08:500.40997+0.00156
      23.04 07:500.41145+0.00217
      23.04 06:500.40839+0.00122
      23.04 05:500.39925+0.00372
      23.04 04:500.39374-0.00417
      23.04 03:500.39985+0.00065
      23.04 02:500.40474-0.00084
      23.04 01:500.40583+0.00105
      23.04 00:500.40622+2.0E-5
      22.04 23:500.4073-0.00166
      22.04 22:500.41037+0.00126
      22.04 21:500.40679-0.00252
      22.04 20:500.4111+0.00261
      22.04 19:500.41513+0.00133
      22.04 18:500.41331+0.00214
      22.04 17:500.41416-0.0009
      22.04 16:500.41452-0.00088
      22.04 15:500.41304+0.0011
      22.04 14:500.41165-0.00289
      22.04 13:500.40639+0.00042
      22.04 12:500.40722+0.00137
      22.04 11:500.40957+0.00615
      22.04 10:500.39773+0.003
      22.04 09:500.397-8.0E-5
      22.04 08:500.40591-0.00021
      22.04 07:500.40928-0.0007
      22.04 06:500.40416+0.00087
      22.04 05:500.41308+0.00295
      22.04 04:500.40919-0.00142
      22.04 03:500.41278-0.00053
      22.04 02:500.41403+0.00104
      22.04 01:500.41188-0.00063
      22.04 00:500.41215-0.00291
      21.04 23:500.41701+0.00041
      21.04 22:500.41361+6.0E-5
      21.04 21:500.41795-0.00179
      21.04 20:500.4166-0.00411
      21.04 19:500.41785+0.00101
      21.04 18:500.40789-0.00101
      21.04 17:500.41368+0.00289
      21.04 16:500.41323+0.0036
      21.04 15:500.4055+0.00072
      21.04 14:500.4035-0.00042
      21.04 13:500.40936-2.0E-5
      21.04 12:500.41351-0.00082
      21.04 11:500.41675-0.00407
      21.04 10:500.41746+0.00175
      21.04 09:500.41512+0.00202
      21.04 08:500.40683-0.00174
      21.04 07:500.39489-0.00033
      21.04 06:500.39688-0.00172
      21.04 05:500.39868-0.00048
      21.04 04:500.40177-0.00292
      21.04 03:500.40406-0.00092
      21.04 02:500.40288-0.00021
      21.04 01:500.40669+0.00099
      21.04 00:500.40733-0.00261
      20.04 23:500.405-0.00294
      20.04 22:500.40691+0.00021
      20.04 21:500.41315-0.0028
      20.04 20:500.41164-0.00143
      20.04 19:500.42594-0.00424
      20.04 18:500.43536-0.00142
      20.04 17:500.44421+0.00255
      20.04 16:500.44068+0.00085
      20.04 15:500.45048-0.00125
      20.04 14:500.45383+0.00154
      20.04 13:500.44881+0.00045
      20.04 12:500.44979+0.00291
      20.04 11:500.43959+0.00216
      20.04 10:500.4439+0.00268
      20.04 09:500.44453+0.00112
      20.04 08:500.4574+0.00214
      20.04 07:500.46035-0.00021
      20.04 06:500.46374+0.00201
      20.04 05:500.46197-0.00362
      20.04 04:500.47033+0.00182
      20.04 03:500.47666+0.00097
      20.04 02:500.47189+0.00194
      20.04 01:500.46878+0.00023
      20.04 00:500.46732-0.00205
      19.04 23:500.47434-0.00279
      19.04 22:500.46752-0.00256
      19.04 21:500.46885-0.00337
      19.04 20:500.46382-0.00171
      19.04 19:500.46672+0.00066
      19.04 18:500.46267-0.00061
      19.04 17:500.46518+0.00169
      19.04 16:500.46302+0.00593
      19.04 15:500.45894+0.00648
      19.04 14:500.46511-0.00237
      19.04 13:500.47611-0.00079
      19.04 12:500.47498-0.00332
      19.04 11:500.47807+0.00121
      19.04 10:500.48405-0.00846
      19.04 09:500.48935+0.00252
      19.04 08:500.50178+0.00152
      19.04 07:500.49737-0.0003
      19.04 06:500.50688-0.00671
      19.04 05:500.53233+0.00063
      19.04 04:500.51793+0.00175
      19.04 03:500.49295-0.00069
      19.04 02:500.48932+0.00281
      19.04 01:500.48519+0.0011
      19.04 00:500.48579-0.00074
      18.04 23:500.48381-0.00124
      18.04 22:500.48605-0.00078
      18.04 21:500.48965+0.00535
      18.04 20:500.49226-0.00275
      18.04 19:500.4868-0.0004
      18.04 18:500.49081+0.00159
      18.04 17:500.49033-0.00453
      18.04 16:500.50597+0.00153
      18.04 15:500.51077+0.00054
      18.04 14:500.50176-0.00044
      18.04 13:500.51422-0.00365
      18.04 12:500.51935+0.00234
      18.04 11:500.51654+0.00219
      18.04 10:500.5241-0.00145
      18.04 09:500.52189+0.0029
      18.04 08:500.50397+0.00192
      18.04 07:500.50131-0.00025
      18.04 06:500.50051+0.00059
      18.04 05:500.50404-0.00067
      18.04 04:500.50376-0.00376
      18.04 03:500.50871-0.0012
      18.04 02:500.50435+0.0027
      18.04 01:500.49884+0.00029
      18.04 00:500.50096+0.00444
      17.04 23:500.50131-0.00297
      17.04 22:500.49965+0.0058
      17.04 21:500.48777-0.00415
      17.04 20:500.51164-0.00115
      17.04 19:500.5265-0.00238
      17.04 18:500.52766+0.00713
      17.04 17:500.51787+0.00485
      17.04 16:500.50746-0.00266
      17.04 15:500.51413+0.00396
      17.04 14:500.50402+0.00115
      17.04 13:500.50102+0.00196
      17.04 12:500.49568+0.00082
      17.04 11:500.49503+0.00173
      17.04 10:500.488+0.00232
      17.04 09:500.48817+0.00439
      17.04 08:500.4862-0.00414
      17.04 07:500.48294+0.0023
      17.04 06:500.48906-0.00388
      17.04 05:500.49134-0.00641
      17.04 04:500.48964-0.00173
      17.04 03:500.47524
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.30533
      макс: 0.53233
      за месяц:
        0.40744
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.40853-0.00099
      21.04.20240.40952-0.02628
      20.04.20240.4358-0.043
      19.04.20240.4788-0.02077
      18.04.20240.49957-0.0005
      17.04.20240.50007+0.00877
      16.04.20240.4913+0.03624
      15.04.20240.45506-0.02547
      14.04.20240.48053-0.0014
      13.04.20240.48193+0.06306
      12.04.20240.41887+0.03371
      11.04.20240.38516-0.00405
      10.04.20240.38921+0.01406
      09.04.20240.37515+0.01308
      08.04.20240.36207-0.00915
      07.04.20240.37122-0.00906
      06.04.20240.38028-0.00327
      05.04.20240.38355+0.01327
      04.04.20240.37028-0.00593
      03.04.20240.37621+0.00662
      02.04.20240.36959+0.02859
      01.04.20240.341+0.01984
      31.03.20240.32116-0.00395
      30.03.20240.32511+0.01214
      29.03.20240.31297+0.00764
      28.03.20240.30533-0.01955
      27.03.20240.32488-0.02537
      26.03.20240.35025-0.03312
      25.03.20240.38337-0.02268
      24.03.20240.40605+0.00154
      23.03.20240.40451
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.30533
      макс: 1.8987
      за квартал:
        0.40744
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      22.04.20240.40853-0.00099
      21.04.20240.40952-0.02628
      20.04.20240.4358-0.043
      19.04.20240.4788-0.02077
      18.04.20240.49957-0.0005
      17.04.20240.50007+0.00877
      16.04.20240.4913+0.03624
      15.04.20240.45506-0.02547
      14.04.20240.48053-0.0014
      13.04.20240.48193+0.06306
      12.04.20240.41887+0.03371
      11.04.20240.38516-0.00405
      10.04.20240.38921+0.01406
      09.04.20240.37515+0.01308
      08.04.20240.36207-0.00915
      07.04.20240.37122-0.00906
      06.04.20240.38028-0.00327
      05.04.20240.38355+0.01327
      04.04.20240.37028-0.00593
      03.04.20240.37621+0.00662
      02.04.20240.36959+0.02859
      01.04.20240.341+0.01984
      31.03.20240.32116-0.00395
      30.03.20240.32511+0.01214
      29.03.20240.31297+0.00764
      28.03.20240.30533-0.01955
      27.03.20240.32488-0.02537
      26.03.20240.35025-0.03312
      25.03.20240.38337-0.02268
      24.03.20240.40605+0.00154
      23.03.20240.40451-1.0E-5
      22.03.20240.40452+0.02239
      21.03.20240.38213-0.0014
      20.03.20240.38353-0.03286
      19.03.20240.41639+0.03587
      18.03.20240.38052+0.0098
      17.03.20240.37072-0.02338
      16.03.20240.3941+0.02158
      15.03.20240.37252+0.00025
      14.03.20240.37227-0.0012
      13.03.20240.37347-0.00021
      12.03.20240.37368+0.01406
      11.03.20240.35962+0.00677
      10.03.20240.35285+0.01454
      09.03.20240.33831-0.04158
      08.03.20240.37989+0.0007
      07.03.20240.37919-0.10267
      06.03.20240.48186-0.09537
      05.03.20240.57723+0.01474
      04.03.20240.56249+0.01492
      03.03.20240.54757-0.03961
      02.03.20240.58718-0.01318
      01.03.20240.60036-0.11443
      29.02.20240.71479-0.12133
      28.02.20240.83612-0.08053
      27.02.20240.91665+0.00887
      26.02.20240.90778+0.00872
      25.02.20240.89906-0.05696
      24.02.20240.95602+0.04426
      23.02.20240.91176+0.02269
      22.02.20240.88907-0.0928
      21.02.20240.98187-0.05423
      20.02.20241.0361-0.0603
      19.02.20241.0964-0.11
      18.02.20241.2064-0.1759
      17.02.20241.3823-0.0513
      16.02.20241.4336-0.0663
      15.02.20241.4999+0.007
      14.02.20241.4929-0.002
      13.02.20241.4949-0.0559
      12.02.20241.5508-0.027
      11.02.20241.5778-0.0389
      10.02.20241.6167-0.0792
      09.02.20241.6959-0.0999
      08.02.20241.7958-0.0495
      07.02.20241.8453-0.0388
      06.02.20241.8841-0.0146
      05.02.20241.8987+0.0554
      04.02.20241.8433+0.0666
      03.02.20241.7767-0.0163
      02.02.20241.793-0.0019
      01.02.20241.7949+0.0719
      31.01.20241.723+0.1125
      30.01.20241.6105-0.026
      29.01.20241.6365+0.012
      28.01.20241.6245-0.0011
      27.01.20241.6256-0.0443
      26.01.20241.6699-0.0344
      25.01.20241.7043-0.0117
      24.01.20241.716-0.0811
      23.01.20241.7971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.