Курс криптовалют к популярным фиатным валютам

Курс Tether к FTX Token

Обновлено: 29.03.2024 18:10:01Tether

=
Калькулятор USDT - FTT / Обратный расчет: курс FTX Token к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно ftx token, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48719
    макс: 0.53393
    за сутки:
    0.51911  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 18:100.51911-0.00206
    29.03 18:030.52117-0.00028
    29.03 18:000.52145+0.00078
    29.03 17:500.52067+0.00049
    29.03 17:400.52018-0.00081
    29.03 17:300.52099+0.00326
    29.03 17:200.51773+0.00372
    29.03 17:100.51401+0.00071
    29.03 17:000.5133+0.0007
    29.03 16:500.5126-0.00243
    29.03 16:400.51503+0.00052
    29.03 16:300.51451-0.00042
    29.03 16:200.51493-0.00263
    29.03 16:100.51756+0.00038
    29.03 16:030.51718+0.00074
    29.03 16:000.51644+0.00114
    29.03 15:500.5153-0.00085
    29.03 15:400.51615-0.00166
    29.03 15:300.51781-0.00108
    29.03 15:200.51889+0.00156
    29.03 15:100.51733-0.00278
    29.03 15:000.52011-0.00049
    29.03 14:500.5206+0.00124
    29.03 14:400.51936-0.00175
    29.03 14:300.52111-0.00135
    29.03 14:200.52246-0.00219
    29.03 14:100.52465-0.00014
    29.03 14:030.52479+0.00069
    29.03 14:000.5241-0.00457
    29.03 13:500.52867-0.00072
    29.03 13:400.52939-0.00326
    29.03 13:300.53265+0.00147
    29.03 13:200.53118-0.00275
    29.03 13:100.53393+0.00512
    29.03 13:000.52881-0.0024
    29.03 12:500.53121+0.00123
    29.03 12:400.52998-0.00043
    29.03 12:300.53041-3.0E-5
    29.03 12:200.53044+0.00872
    29.03 12:100.52172-0.00326
    29.03 12:030.52498-0.00085
    29.03 12:000.52583+0.00213
    29.03 11:500.5237-0.00847
    29.03 11:400.53217+0.00138
    29.03 11:300.53079+0.00555
    29.03 11:200.52524+0.00418
    29.03 11:100.52106-0.00099
    29.03 11:000.52205+0.00217
    29.03 10:500.51988+0.00164
    29.03 10:400.51824+0.00218
    29.03 10:300.51606+0.00249
    29.03 10:200.51357+0.00203
    29.03 10:100.51154-0.00295
    29.03 10:030.51449-0.00056
    29.03 10:000.51505-4.0E-5
    29.03 09:500.51509-0.00315
    29.03 09:400.51824-0.00075
    29.03 09:300.51899+0.00013
    29.03 09:200.51886+0.00169
    29.03 09:100.51717+0.00113
    29.03 09:000.51604-0.00152
    29.03 08:500.51756-0.00372
    29.03 08:400.52128+0.00155
    29.03 08:300.51973+0.0011
    29.03 08:200.51863-0.00202
    29.03 08:100.52065+0.00055
    29.03 08:030.5201-0.00064
    29.03 08:000.52074+0.00237
    29.03 07:500.51837+0.00503
    29.03 07:400.51334+0.00125
    29.03 07:300.51209-0.00435
    29.03 07:200.51644-0.00144
    29.03 07:100.51788-0.00336
    29.03 07:000.52124+0.00708
    29.03 06:500.51416+0.00017
    29.03 06:400.51399-0.00061
    29.03 06:300.5146+0.00433
    29.03 06:200.51027-0.00173
    29.03 06:100.512-0.00077
    29.03 06:030.51277+0.00072
    29.03 06:000.51205-0.00074
    29.03 05:500.51279-0.00051
    29.03 05:400.5133-0.00086
    29.03 05:300.51416+0.0025
    29.03 05:200.51166+0.0018
    29.03 05:100.50986+0.00069
    29.03 05:000.50917+0.00273
    29.03 04:500.50644-0.00239
    29.03 04:400.50883-0.003
    29.03 04:300.51183-0.0011
    29.03 04:200.51293-0.00405
    29.03 04:100.51698+0.00238
    29.03 04:030.5146+0.00194
    29.03 04:000.51266-0.00308
    29.03 03:500.51574-0.00082
    29.03 03:400.51656+0.00089
    29.03 03:300.51567+0.00251
    29.03 03:200.51316-0.00038
    29.03 03:100.51354-0.00476
    29.03 03:000.5183+0.00402
    29.03 02:500.51428+0.00182
    29.03 02:400.51246+0.00347
    29.03 02:300.50899+0.00356
    29.03 02:200.50543+0.00246
    29.03 02:100.50297+0.00038
    29.03 02:030.50259+0.00065
    29.03 02:000.50194+0.00159
    29.03 01:500.50035-0.00179
    29.03 01:400.50214-6.0E-5
    29.03 01:300.5022-0.00148
    29.03 01:200.50368+0.00336
    29.03 01:100.50032-7.0E-5
    29.03 01:000.50039-0.00333
    29.03 00:500.50372-0.0006
    29.03 00:400.50432+0.00649
    29.03 00:300.49783-0.00026
    29.03 00:200.49809+0.00094
    29.03 00:100.49715+0.0012
    29.03 00:030.49595+0.00202
    29.03 00:000.49393-0.00183
    28.03 23:500.49576-0.00598
    28.03 23:400.50174-0.00156
    28.03 23:300.5033-0.00072
    28.03 23:200.50402-0.00116
    28.03 23:100.50518+0.00074
    28.03 23:000.50444-0.00219
    28.03 22:500.50663+0.0012
    28.03 22:400.50543+0.0017
    28.03 22:300.50373-0.00581
    28.03 22:200.50954-0.00037
    28.03 22:100.50991-0.00435
    28.03 22:030.51426-0.00124
    28.03 22:000.5155+0.00102
    28.03 21:500.51448-0.00279
    28.03 21:400.51727+0.00775
    28.03 21:300.50952+0.00283
    28.03 21:200.50669-0.00083
    28.03 21:100.50752+0.00206
    28.03 21:000.50546-0.00158
    28.03 20:500.50704+0.00128
    28.03 20:400.50576+0.00256
    28.03 20:300.5032-0.0021
    28.03 20:200.5053+0.0055
    28.03 20:100.4998+0.00169
    28.03 20:030.49811-0.0032
    28.03 20:000.50131+0.0078
    28.03 19:500.49351-0.00537
    28.03 19:400.49888+0.00212
    28.03 19:300.49676+0.00957
    28.03 19:200.48719-0.00945
    28.03 19:100.49664+0.00308
    28.03 19:000.49356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42479
    макс: 0.53522
    за неделю:
    0.51911  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 18:100.51911+0.00078
    29.03 17:500.52067+0.0007
    29.03 16:500.5126+0.00114
    29.03 15:500.5153-0.00049
    29.03 14:500.5206-0.00457
    29.03 13:500.52867-0.0024
    29.03 12:500.53121+0.00213
    29.03 11:500.5237+0.00217
    29.03 10:500.51988-4.0E-5
    29.03 09:500.51509-0.00152
    29.03 08:500.51756+0.00237
    29.03 07:500.51837+0.00708
    29.03 06:500.51416-0.00074
    29.03 05:500.51279+0.00273
    29.03 04:500.50644-0.00308
    29.03 03:500.51574+0.00402
    29.03 02:500.51428+0.00159
    29.03 01:500.50035-0.00333
    29.03 00:500.50372-0.00183
    28.03 23:500.49576-0.00219
    28.03 22:500.50663+0.00102
    28.03 21:500.51448-0.00158
    28.03 20:500.50704+0.0078
    28.03 19:500.49351+0.02542
    28.03 18:500.46814-0.00408
    28.03 17:500.45686+0.00036
    28.03 16:500.44031+0.01336
    28.03 15:500.42479+0.00407
    28.03 14:500.42776+0.00079
    28.03 13:500.46393-0.00132
    28.03 12:500.45547-0.00678
    28.03 11:500.46107+0.00019
    28.03 10:500.47334+0.00095
    28.03 09:500.46515+0.00015
    28.03 08:500.46872+0.00214
    28.03 07:500.46867-0.00627
    28.03 06:500.47858+0.00175
    28.03 05:500.48243-0.00032
    28.03 04:500.47855+0.00036
    28.03 03:500.4764-0.00194
    28.03 02:500.4831+0.00233
    28.03 01:500.47635-0.00043
    28.03 00:500.47776+0.00048
    27.03 23:500.48364-0.00292
    27.03 22:500.48618+0.00294
    27.03 21:500.48206+0.00245
    27.03 20:500.47895+2.0E-5
    27.03 19:500.4812+0.00319
    27.03 18:500.48124+0.00445
    27.03 17:500.47011+4.0E-5
    27.03 16:500.46505-0.00057
    27.03 15:500.46325+0.00086
    27.03 14:500.46314-0.00224
    27.03 13:500.46567-0.00128
    27.03 12:500.46282+0.00349
    27.03 11:500.46628-9.0E-5
    27.03 10:500.46434-0.00374
    27.03 09:500.46045-0.0015
    27.03 08:500.46152+0.00452
    27.03 07:500.45894+0.00201
    27.03 06:500.46072-0.00049
    27.03 05:500.46585-0.00097
    27.03 04:500.45981-0.00224
    27.03 03:500.46374+0.00146
    27.03 02:500.46715-0.0012
    27.03 01:500.46813+0.00249
    27.03 00:500.46125-0.00167
    26.03 23:500.47153+0.00052
    26.03 22:500.47112+0.00078
    26.03 21:500.46572+0.0001
    26.03 20:500.46432+0.00106
    26.03 19:500.46829+0.00019
    26.03 18:500.46177+0.00027
    26.03 17:500.45553-0.0006
    26.03 16:500.44905+0.00229
    26.03 15:500.44507+0.00036
    26.03 14:500.44433+0.00051
    26.03 13:500.43972-0.00074
    26.03 12:500.44806+0.00019
    26.03 11:500.44981+0.00349
    26.03 10:500.44861-0.0009
    26.03 09:500.4459-8.0E-5
    26.03 08:500.44725-0.00018
    26.03 07:500.44882+0.00149
    26.03 06:500.45064-0.00099
    26.03 05:500.45099-0.00091
    26.03 04:500.45785+0.00127
    26.03 03:500.45413+0.00138
    26.03 02:500.4583+0.0032
    26.03 01:500.45027-0.00069
    26.03 00:500.45588+0.00049
    25.03 23:500.45393+0.00098
    25.03 22:500.45132+0.00067
    25.03 21:500.44969-0.00476
    25.03 20:500.45159-0.00512
    25.03 19:500.45099-0.01834
    25.03 18:500.47497+0.00036
    25.03 17:500.47531-0.00381
    25.03 16:500.48083-0.0004
    25.03 15:500.47513+0.00213
    25.03 14:500.47984+0.00052
    25.03 13:500.47744+0.00071
    25.03 12:500.47568-0.00156
    25.03 11:500.47245+0.00207
    25.03 10:500.47452+0.00128
    25.03 09:500.48115-0.00069
    25.03 08:500.47913+0.0005
    25.03 07:500.47649-0.00206
    25.03 06:500.47641-0.00345
    25.03 05:500.48055-0.00117
    25.03 04:500.47705-0.00066
    25.03 03:500.47893-0.00105
    25.03 02:500.47839-0.00167
    25.03 01:500.47895-0.00051
    25.03 00:500.48284+5.0E-5
    24.03 23:500.47858+0.00016
    24.03 22:500.48094-0.00111
    24.03 21:500.48064+0.00437
    24.03 20:500.485+0.00233
    24.03 19:500.4924-0.00034
    24.03 18:500.49494+0.0015
    24.03 17:500.49266+0.00038
    24.03 16:500.49296+0.0005
    24.03 15:500.48886-0.0027
    24.03 14:500.49158-0.00117
    24.03 13:500.49199-0.00266
    24.03 12:500.48556+0.00201
    24.03 11:500.48198-0.00171
    24.03 10:500.48829+3.0E-5
    24.03 09:500.4892-0.00233
    24.03 08:500.49133-0.00268
    24.03 07:500.48786-0.00118
    24.03 06:500.48259+0.00118
    24.03 05:500.47003+0.00202
    24.03 04:500.47318-0.00013
    24.03 03:500.47688-0.00298
    24.03 02:500.4799-0.0026
    24.03 01:500.48174-0.00033
    24.03 00:500.4848-0.00061
    23.03 23:500.48401-6.0E-5
    23.03 22:500.48278+0.01037
    23.03 21:500.46498-0.00032
    23.03 20:500.48441-0.0062
    23.03 19:500.48914-0.00046
    23.03 18:500.49412+0.00134
    23.03 17:500.49042+0.00027
    23.03 16:500.48357+0.00714
    23.03 15:500.47937-0.00081
    23.03 14:500.48893+0.00024
    23.03 13:500.49761+0.00726
    23.03 12:500.4933+0.00364
    23.03 11:500.50592+0.00012
    23.03 10:500.51674+0.00155
    23.03 09:500.51832-0.00206
    23.03 08:500.52126+0.00082
    23.03 07:500.52015-0.00123
    23.03 06:500.52251+0.00039
    23.03 05:500.51861+0.00091
    23.03 04:500.51137+0.00092
    23.03 03:500.51699-0.00271
    23.03 02:500.52094+0.00373
    23.03 01:500.51664-0.0048
    23.03 00:500.51345+0.00627
    22.03 23:500.49994-0.00121
    22.03 22:500.50168+0.00651
    22.03 21:500.51287+0.00203
    22.03 20:500.52763-0.00307
    22.03 19:500.53522+0.00047
    22.03 18:500.52916
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.39365
    макс: 0.59742
    за месяц:
    0.51911  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.47684+0.00672
    27.03.20240.47012+0.01434
    26.03.20240.45578-0.01127
    25.03.20240.46705-0.01751
    24.03.20240.48456-0.01162
    23.03.20240.49618-0.01992
    22.03.20240.5161+0.0003
    21.03.20240.5158-0.02921
    20.03.20240.54501-0.00339
    19.03.20240.5484+0.04196
    18.03.20240.50644+0.00736
    17.03.20240.49908+0.04471
    16.03.20240.45437+0.03498
    15.03.20240.41939+0.01356
    14.03.20240.40583-0.00763
    13.03.20240.41346-0.01824
    12.03.20240.4317-0.01068
    11.03.20240.44238+0.01823
    10.03.20240.42415+0.01525
    09.03.20240.4089+0.00033
    08.03.20240.40857+0.01492
    07.03.20240.39365-0.00113
    06.03.20240.39478-0.04222
    05.03.20240.437-0.05678
    04.03.20240.49378+0.03868
    03.03.20240.4551-0.0061
    02.03.20240.4612-0.08763
    01.03.20240.54883+0.00195
    29.02.20240.54688-0.03165
    28.02.20240.57853-0.01889
    27.02.20240.59742
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.29752
    макс: 0.64908
    за квартал:
    0.51911  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.47684+0.00672
    27.03.20240.47012+0.01434
    26.03.20240.45578-0.01127
    25.03.20240.46705-0.01751
    24.03.20240.48456-0.01162
    23.03.20240.49618-0.01992
    22.03.20240.5161+0.0003
    21.03.20240.5158-0.02921
    20.03.20240.54501-0.00339
    19.03.20240.5484+0.04196
    18.03.20240.50644+0.00736
    17.03.20240.49908+0.04471
    16.03.20240.45437+0.03498
    15.03.20240.41939+0.01356
    14.03.20240.40583-0.00763
    13.03.20240.41346-0.01824
    12.03.20240.4317-0.01068
    11.03.20240.44238+0.01823
    10.03.20240.42415+0.01525
    09.03.20240.4089+0.00033
    08.03.20240.40857+0.01492
    07.03.20240.39365-0.00113
    06.03.20240.39478-0.04222
    05.03.20240.437-0.05678
    04.03.20240.49378+0.03868
    03.03.20240.4551-0.0061
    02.03.20240.4612-0.08763
    01.03.20240.54883+0.00195
    29.02.20240.54688-0.03165
    28.02.20240.57853-0.01889
    27.02.20240.59742+0.01935
    26.02.20240.57807+0.00902
    25.02.20240.56905-0.00165
    24.02.20240.5707-0.00918
    23.02.20240.57988+0.012
    22.02.20240.56788-0.01672
    21.02.20240.5846+0.02015
    20.02.20240.56445+0.01728
    19.02.20240.54717+0.00197
    18.02.20240.5452-0.00225
    17.02.20240.54745+0.00668
    16.02.20240.54077-0.00386
    15.02.20240.54463-0.01267
    14.02.20240.5573-0.002
    13.02.20240.5593+0.00781
    12.02.20240.55149+0.03085
    11.02.20240.52064-0.06753
    10.02.20240.58817-0.0363
    09.02.20240.62447-0.02461
    08.02.20240.64908+0.00558
    07.02.20240.6435+0.03686
    06.02.20240.60664+0.03405
    05.02.20240.57259-0.00258
    04.02.20240.57517+0.03482
    03.02.20240.54035+0.01572
    02.02.20240.52463+0.01826
    01.02.20240.50637+0.11129
    31.01.20240.39508+0.02831
    30.01.20240.36677+0.00157
    29.01.20240.3652+0.00302
    28.01.20240.36218-0.00224
    27.01.20240.36442-0.01298
    26.01.20240.3774-0.00134
    25.01.20240.37874+0.0058
    24.01.20240.37294+0.00034
    23.01.20240.3726-0.0228
    22.01.20240.3954+0.01448
    21.01.20240.38092+0.00195
    20.01.20240.37897+0.00477
    19.01.20240.3742+0.02554
    18.01.20240.34866-0.00413
    17.01.20240.35279+0.02832
    16.01.20240.32447-0.0003
    15.01.20240.32477-0.00996
    14.01.20240.33473-0.00237
    13.01.20240.3371-0.03367
    11.01.20240.37077-0.03465
    10.01.20240.40542+0.00657
    09.01.20240.39885+0.0011
    08.01.20240.39775+0.02688
    07.01.20240.37087+0.00763
    06.01.20240.36324+0.00793
    05.01.20240.35531-0.0022
    04.01.20240.35751+0.01768
    03.01.20240.33983+0.02492
    02.01.20240.31491-0.00796
    01.01.20240.32287+0.01449
    31.12.20230.30838+0.01086
    30.12.20230.29752-0.03042
    29.12.20230.32794

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот