Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether

Курс Tether к Gala

Обновлено: 20.01.2022 19:00:01Tether

=
Калькулятор USDT - GALA / Обратный расчет: курс Gala к Tether
9.25
10010

Графики

Динамика изменения курса tether относительно gala, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4166
    макс: 3.6514
    за сутки:
      3.4166

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    20.01 19:003.4166-0.0041
    20.01 18:503.4207-0.0016
    20.01 18:403.4223-0.0104
    20.01 18:303.4327+0.0037
    20.01 18:203.429-0.0002
    20.01 18:103.4292-0.0177
    20.01 18:033.4469+0.0001
    20.01 18:003.4468-0.0039
    20.01 17:503.4507-0.0012
    20.01 17:403.4519-0.0288
    20.01 17:303.4807+0.0113
    20.01 17:203.4694+0.0072
    20.01 17:103.4622-0.0475
    20.01 17:003.5097-0.0181
    20.01 16:503.5278-0.0155
    20.01 16:403.5433-0.0242
    20.01 16:303.5675+0.0007
    20.01 16:203.5668-0.0065
    20.01 16:103.5733-0.0034
    20.01 16:033.5767-0.0067
    20.01 16:003.5834+0.0069
    20.01 15:503.5765+0.0095
    20.01 15:403.567-0.0055
    20.01 15:303.5725+0.0099
    20.01 15:203.5626-0.0013
    20.01 15:103.5639+0.0153
    20.01 15:003.5486-0.0016
    20.01 14:503.5502+0.001
    20.01 14:403.5492+0.0033
    20.01 14:303.5459+0.0114
    20.01 14:203.5345+0.0034
    20.01 14:103.5311-0.0115
    20.01 14:033.5426+0.0013
    20.01 14:003.5413+0.0057
    20.01 13:503.5356-0.0011
    20.01 13:403.5367-0.0023
    20.01 13:303.539-0.0065
    20.01 13:203.5455+0.0049
    20.01 13:103.5406+0.0035
    20.01 13:003.5371-0.0048
    20.01 12:503.5419-0.015
    20.01 12:403.5569-0.0081
    20.01 12:303.565+0.0184
    20.01 12:203.5466+0.0172
    20.01 12:103.5294-0.003
    20.01 12:033.5324-0.001
    20.01 12:003.5334-0.0053
    20.01 11:503.5387+0.0118
    20.01 11:403.5269-0.0112
    20.01 11:303.5381+0.0121
    20.01 11:203.526-0.0042
    20.01 11:103.5302+0.0092
    20.01 11:003.521+0.0023
    20.01 10:503.5187-0.0085
    20.01 10:403.5272-0.0029
    20.01 10:303.5301-0.0088
    20.01 10:203.5389-0.003
    20.01 10:103.5419+0.0101
    20.01 10:033.5318-0.0006
    20.01 10:003.5324-0.0019
    20.01 09:503.5343+0.0049
    20.01 09:403.5294-0.0019
    20.01 09:303.5313-0.0114
    20.01 09:203.5427-0.0037
    20.01 09:103.5464-0.0117
    20.01 09:003.5581-0.0053
    20.01 08:503.5634+0.0038
    20.01 08:403.5596-0.0161
    20.01 08:303.5757+0.0087
    20.01 08:203.567+0.0072
    20.01 08:103.5598-0.0004
    20.01 08:033.5602+0.0001
    20.01 08:003.5601-0.0149
    20.01 07:503.575-0.0015
    20.01 07:403.5765-0.0119
    20.01 07:303.5884-0.0016
    20.01 07:203.59+0.0085
    20.01 07:103.5815-0.0064
    20.01 07:003.5879-0.0059
    20.01 06:503.5938-0.0137
    20.01 06:403.6075+0.0078
    20.01 06:303.5997+0.0152
    20.01 06:203.5845-0.0046
    20.01 06:103.5891-0.0051
    20.01 06:033.5942+0.0066
    20.01 06:003.5876+0.006
    20.01 05:503.5816-0.0048
    20.01 05:403.5864-0.0209
    20.01 05:303.6073-0.0018
    20.01 05:203.6091-0.0064
    20.01 05:103.6155-0.0243
    20.01 05:003.6398+0.0008
    20.01 04:503.639-0.0124
    20.01 04:403.6514+0.0081
    20.01 04:303.6433+0.0238
    20.01 04:203.6195+0.008
    20.01 04:103.6115+0.0114
    20.01 04:033.6001+0.0009
    20.01 04:003.5992+0.0011
    20.01 03:503.5981+0.0152
    20.01 03:403.5829-0.0096
    20.01 03:303.5925-0.0137
    20.01 03:203.6062-0.0046
    20.01 03:103.6108+0.0173
    20.01 03:003.5935+0.0194
    20.01 02:503.5741+0.0125
    20.01 02:403.5616-0.0031
    20.01 02:303.5647+0.018
    20.01 02:203.5467+0.0052
    20.01 02:103.5415+0.0155
    20.01 02:033.526-0.0045
    20.01 02:003.5305+0.0008
    20.01 01:503.5297-0.0069
    20.01 01:403.5366-0.002
    20.01 01:303.5386-0.0269
    20.01 01:203.5655+0.0022
    20.01 01:103.5633+0.024
    20.01 01:003.5393+0.0075
    20.01 00:503.5318+0.0061
    20.01 00:403.5257+0.0071
    20.01 00:303.5186+0.0054
    20.01 00:203.5132+0.0032
    20.01 00:103.51-0.0007
    20.01 00:033.5107-0.0018
    20.01 00:003.5125+0.0161
    19.01 23:503.4964-0.0191
    19.01 23:403.5155+0.0136
    19.01 23:303.5019+0.0003
    19.01 23:203.5016-0.0036
    19.01 23:103.5052+0.0014
    19.01 23:003.5038+0.0006
    19.01 22:503.5032+0.0022
    19.01 22:403.501-0.0046
    19.01 22:303.5056-0.0025
    19.01 22:203.5081-0.0014
    19.01 22:103.5095+0.0169
    19.01 22:033.4926+0.0006
    19.01 22:003.492-0.0108
    19.01 21:503.5028-0.0025
    19.01 21:403.5053+0.0179
    19.01 21:303.4874+0.0084
    19.01 21:203.479-0.0074
    19.01 21:103.4864+0.0028
    19.01 21:003.4836-0.0105
    19.01 20:503.4941+0.0091
    19.01 20:403.485+0.0154
    19.01 20:303.4696+0.0116
    19.01 20:203.458-0.0111
    19.01 20:103.4691-0.0293
    19.01 20:033.4984-0.0027
    19.01 20:003.5011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8755
    макс: 3.6514
    за неделю:
    3.4166  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    20.01 19:003.4166-0.0041
    20.01 18:503.4207-0.0039
    20.01 17:503.4507-0.0181
    20.01 16:503.5278+0.0069
    20.01 15:503.5765-0.0016
    20.01 14:503.5502+0.0057
    20.01 13:503.5356-0.0048
    20.01 12:503.5419-0.0053
    20.01 11:503.5387+0.0023
    20.01 10:503.5187-0.0019
    20.01 09:503.5343-0.0053
    20.01 08:503.5634-0.0149
    20.01 07:503.575-0.0059
    20.01 06:503.5938+0.006
    20.01 05:503.5816+0.0008
    20.01 04:503.639+0.0011
    20.01 03:503.5981+0.0194
    20.01 02:503.5741+0.0008
    20.01 01:503.5297+0.0075
    20.01 00:503.5318+0.0161
    19.01 23:503.4964+0.0006
    19.01 22:503.5032-0.0108
    19.01 21:503.5028-0.0105
    19.01 20:503.4941-0.0103
    19.01 19:503.5114-0.0246
    19.01 18:503.5171-0.0217
    19.01 17:503.4731+0.0035
    19.01 16:503.5084-0.0041
    19.01 15:503.5292-0.0069
    19.01 14:503.5305-0.0097
    19.01 13:503.6038-0.0099
    19.01 12:503.5872+0.0019
    19.01 11:503.6114-0.0005
    19.01 10:503.5998+0.01
    19.01 09:503.471-0.007
    19.01 08:503.4949-0.0061
    19.01 07:503.4818-0.0104
    19.01 06:503.4805+0.0038
    19.01 05:503.3441-0.0118
    19.01 04:503.3347-0.0018
    19.01 03:503.346-0.0002
    19.01 02:503.3362+0.0146
    19.01 01:503.3073-0.0057
    19.01 00:503.3191-0.0211
    18.01 23:503.4131-0.0034
    18.01 22:503.3671-0.01
    18.01 21:503.3776+0.0172
    18.01 20:503.3415-0.0236
    18.01 19:503.2233+0.0162
    18.01 18:503.3999+0.0127
    18.01 17:503.4126-0.0252
    18.01 16:503.4209-0.0158
    18.01 15:503.4-0.0017
    18.01 14:503.3822+0.0195
    18.01 13:503.3419+0.003
    18.01 12:503.356+0.0103
    18.01 11:503.3385-0.002
    18.01 10:503.2958-0.007
    18.01 09:503.2817-0.0108
    18.01 08:503.3212+0.0009
    18.01 07:503.3183+0.0151
    18.01 06:503.3145+0.0082
    18.01 05:503.2715+0.0007
    18.01 04:503.267-0.0096
    18.01 03:503.2725+0.0067
    18.01 02:503.2791+0.0125
    18.01 01:503.2777-0.0047
    18.01 00:503.3114+0.0004
    17.01 23:503.271-0.006
    17.01 22:503.2546-0.0175
    17.01 21:503.2707+0.0179
    17.01 20:503.2771-0.0006
    17.01 19:503.2706+0.0261
    17.01 18:503.2383+0.006
    17.01 17:503.211-0.0122
    17.01 16:503.2196-0.0002
    17.01 15:503.2053-0.0029
    17.01 14:503.1956-0.0053
    17.01 13:503.1815-0.0014
    17.01 12:503.1564-0.0053
    17.01 11:503.1564+0.0071
    17.01 10:503.1478+0.0052
    17.01 09:503.1515-0.0017
    17.01 08:503.1713-0.0048
    17.01 07:503.1429+0.0023
    17.01 06:503.1471-0.0034
    17.01 05:503.0824-0.0119
    17.01 04:503.0794+0.0177
    17.01 03:503.0674+0.0024
    17.01 02:503.0459-
    17.01 01:503.0422-0.0061
    17.01 00:503.0532-0.0035
    16.01 23:503.039+0.0013
    16.01 22:503.0572-0.016
    16.01 21:503.0362+0.0097
    16.01 20:502.9947+0.0266
    16.01 19:502.9446+0.0037
    16.01 18:503.0263-0.0064
    16.01 17:503.0336-0.0095
    16.01 16:503.0544-0.0124
    16.01 15:503.055+0.0046
    16.01 14:503.0646+0.0092
    16.01 13:503.0158-0.0041
    16.01 12:503.0241+0.0149
    16.01 11:503.0114+0.0018
    16.01 10:503.012-0.0056
    16.01 09:503.0209+0.0146
    16.01 08:503.024-0.0018
    16.01 07:503.0185-0.0088
    16.01 06:503.0223+0.0262
    16.01 05:503.0188+0.0073
    16.01 04:502.9896-0.0023
    16.01 03:502.9665-0.0045
    16.01 02:502.9755-0.0048
    16.01 01:502.9636-0.0012
    16.01 00:502.9462+0.0132
    15.01 23:502.9126+0.0001
    15.01 22:502.9138+0.0258
    15.01 21:502.8951+0.0009
    15.01 20:502.8755-0.02
    15.01 19:502.9132-0.0139
    15.01 18:502.9925-0.0053
    15.01 17:502.9977+0.0017
    15.01 16:503.0193-0.0156
    15.01 15:503.0414-0.004
    15.01 14:503.027-0.0023
    15.01 13:503.044-0.0126
    15.01 12:503.0569+0.0111
    15.01 11:503.0413-0.0003
    15.01 10:503.0433-0.0084
    15.01 09:503.0305-0.0091
    15.01 08:503.0431-0.0242
    15.01 07:503.0821+0.005
    15.01 06:503.0693-0.0039
    15.01 05:503.0858-0.0073
    15.01 04:503.0974-0.0051
    15.01 03:503.083-0.0114
    15.01 02:503.0947+0.0043
    15.01 01:503.0874-0.0057
    15.01 00:503.065+0.0001
    14.01 23:503.071+0.002
    14.01 22:503.0687-0.0043
    14.01 21:503.0828+0.0083
    14.01 20:503.0855-0.0056
    14.01 19:503.0589-0.0085
    14.01 18:503.0641-0.026
    14.01 17:503.0817+0.0148
    14.01 16:503.0938+0.0049
    14.01 15:503.0956-0.0191
    14.01 14:503.1304+0.0417
    14.01 13:503.0639+0.0049
    14.01 12:503.0512-0.0089
    14.01 11:503.0683-0.0027
    14.01 10:503.0387-0.0064
    14.01 09:503.0035-0.0075
    14.01 08:503.0035+0.0224
    14.01 07:503.0124-0.0073
    14.01 06:503.037+0.0012
    14.01 05:503.0372-0.0069
    14.01 04:503.0472+0.0002
    14.01 03:503.0437+0.0166
    14.01 02:503.0525-0.0032
    14.01 01:503.0547+0.0007
    14.01 00:503.0215-0.0032
    13.01 23:503.042-0.0085
    13.01 22:503.0367+0.0155
    13.01 21:503.0036+0.0004
    13.01 20:502.9903+0.0191
    13.01 19:502.93
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 1.859
    макс: 3.6514
    за месяц:
    3.4166  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    19.01.20223.5039+0.1646
    18.01.20223.3393+0.1355
    17.01.20223.2038+0.1774
    16.01.20223.0264+0.0258
    15.01.20223.0006-0.0625
    14.01.20223.0631+0.168
    13.01.20222.8951+0.0194
    12.01.20222.8757-0.3177
    11.01.20223.1934-0.0001
    10.01.20223.1935+0.1098
    09.01.20223.0837+0.11
    08.01.20222.9737+0.1477
    07.01.20222.826+0.1475
    06.01.20222.6785+0.294
    05.01.20222.3845+0.0711
    04.01.20222.3134+0.0853
    03.01.20222.2281+0.0397
    02.01.20222.1884+0.0053
    01.01.20222.1831+0.0303
    31.12.20212.1528+0.0174
    30.12.20212.1354-0.0051
    29.12.20212.1405+0.0922
    28.12.20212.0483+0.1893
    27.12.20211.859-0.1388
    26.12.20211.9978-0.0216
    25.12.20212.0194+0.004
    24.12.20212.0154-0.0814
    23.12.20212.0968-0.1624
    22.12.20212.2592-0.0218
    21.12.20212.281-0.0451
    20.12.20212.3261
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 1.3891
    макс: 12.7368
    за квартал:
      3.4166
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    19.01.20223.5039+0.1646
    18.01.20223.3393+0.1355
    17.01.20223.2038+0.1774
    16.01.20223.0264+0.0258
    15.01.20223.0006-0.0625
    14.01.20223.0631+0.168
    13.01.20222.8951+0.0194
    12.01.20222.8757-0.3177
    11.01.20223.1934-0.0001
    10.01.20223.1935+0.1098
    09.01.20223.0837+0.11
    08.01.20222.9737+0.1477
    07.01.20222.826+0.1475
    06.01.20222.6785+0.294
    05.01.20222.3845+0.0711
    04.01.20222.3134+0.0853
    03.01.20222.2281+0.0397
    02.01.20222.1884+0.0053
    01.01.20222.1831+0.0303
    31.12.20212.1528+0.0174
    30.12.20212.1354-0.0051
    29.12.20212.1405+0.0922
    28.12.20212.0483+0.1893
    27.12.20211.859-0.1388
    26.12.20211.9978-0.0216
    25.12.20212.0194+0.004
    24.12.20212.0154-0.0814
    23.12.20212.0968-0.1624
    22.12.20212.2592-0.0218
    21.12.20212.281-0.0451
    20.12.20212.3261+0.15
    19.12.20212.1761-0.004
    18.12.20212.1801+0.0139
    17.12.20212.1662+0.1415
    16.12.20212.0247-0.0174
    15.12.20212.0421-9.5472
    14.12.202111.5893+9.7146
    13.12.20211.8747+0.1771
    12.12.20211.6976-0.2007
    11.12.20211.8983-0.1416
    10.12.20212.0399+0.0857
    09.12.20211.9542-0.1597
    08.12.20212.1139+0.0619
    07.12.20212.052-0.0702
    06.12.20212.1222+0.1569
    05.12.20211.9653-0.162
    04.12.20212.1273+0.2643
    03.12.20211.863+0.188
    02.12.20211.675+0.0908
    01.12.20211.5842+0.0085
    30.11.20211.5757+0.1302
    29.11.20211.4455-0.1158
    28.11.20211.5613+0.0647
    27.11.20211.4966+0.1075
    26.11.20211.3891-0.1081
    25.11.20211.4972-0.6944
    24.11.20212.1916-0.4447
    23.11.20212.6363+0.0756
    22.11.20212.5607+0.1711
    21.11.20212.3896-0.5777
    20.11.20212.9673-1.3043
    19.11.20214.2716-0.1393
    18.11.20214.4109-0.9979
    17.11.20215.4088-2.6837
    16.11.20218.0925-1.5742
    15.11.20219.6667-1.109
    14.11.202110.7757-0.0095
    13.11.202110.7852-0.9253
    12.11.202111.7105+0.0781
    11.11.202111.6324+0.3563
    10.11.202111.2761+0.2228
    09.11.202111.0533+0.0294
    08.11.202111.0239+0.0305
    07.11.202110.9934-0.0833
    06.11.202111.0767+0.2547
    05.11.202110.822+0.1127
    04.11.202110.7093+0.2701
    03.11.202110.4392-0.0901
    02.11.202110.5293-0.3579
    01.11.202110.8872+0.6239
    31.10.202110.2633+0.3564
    30.10.20219.9069-1.0839
    29.10.202110.9908-1.746
    28.10.202112.7368+0.5064
    27.10.202112.2304+0.6284
    26.10.202111.602-0.3882
    25.10.202111.9902-0.0213
    24.10.202112.0115+0.1472
    23.10.202111.8643-0.0513
    22.10.202111.9156+0.195
    21.10.202111.7206

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот