Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Gala »

    Курс Tether к Gala

    Обновлено: 25.04.2024 04:30:01Tether

    =
    Калькулятор USDT - GALA / Обратный расчет: курс Gala к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно gala, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.207
      макс: 21.4355
      за сутки:
      21.1289  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 04:3021.1289-0.1057
      25.04 04:2021.2346+0.0938
      25.04 04:1021.1408-0.0681
      25.04 04:0321.2089-0.001
      25.04 04:0021.2099+0.0877
      25.04 03:5021.1222+0.0045
      25.04 03:4021.1177-0.0271
      25.04 03:3021.1448-0.0481
      25.04 03:2021.1929+0.1096
      25.04 03:1021.0833-0.0733
      25.04 03:0021.1566-0.0114
      25.04 02:5021.168-0.0967
      25.04 02:4021.2647-0.0399
      25.04 02:3021.3046+0.0264
      25.04 02:2021.2782-0.1573
      25.04 02:1021.4355+0.2173
      25.04 02:0321.2182-0.0169
      25.04 02:0021.2351+0.1629
      25.04 01:5021.0722+0.1122
      25.04 01:4020.96-0.0659
      25.04 01:3021.0259+0.1061
      25.04 01:2020.9198+0.0664
      25.04 01:1020.8534+0.0219
      25.04 01:0020.8315-0.0379
      25.04 00:5020.8694+0.0228
      25.04 00:4020.8466-0.073
      25.04 00:3020.9196-0.1103
      25.04 00:2021.0299+0.0817
      25.04 00:1020.9482+0.009
      25.04 00:0320.9392+0.0026
      25.04 00:0020.9366+0.0759
      24.04 23:5020.8607+0.0598
      24.04 23:4020.8009-0.1468
      24.04 23:3020.9477+0.0355
      24.04 23:2020.9122+0.1249
      24.04 23:1020.7873+0.0111
      24.04 23:0020.7762-0.0005
      24.04 22:5020.7767+0.1072
      24.04 22:4020.6695+0.0081
      24.04 22:3020.6614-0.1594
      24.04 22:2020.8208-0.0915
      24.04 22:1020.9123-0.0118
      24.04 22:0320.9241-0.0262
      24.04 22:0020.9503+0.1502
      24.04 21:5020.8001+0.0716
      24.04 21:4020.7285-0.0277
      24.04 21:3020.7562+0.0069
      24.04 21:2020.7493-0.0036
      24.04 21:1020.7529+0.1274
      24.04 21:0020.6255+0.083
      24.04 20:5020.5425+0.1346
      24.04 20:4020.4079-0.0887
      24.04 20:3020.4966-0.1268
      24.04 20:2020.6234-0.0975
      24.04 20:1020.7209-0.0303
      24.04 20:0320.7512-0.0785
      24.04 20:0020.8297+0.024
      24.04 19:5020.8057+0.1323
      24.04 19:4020.6734-0.023
      24.04 19:3020.6964-0.0196
      24.04 19:2020.716+0.0655
      24.04 19:1020.6505-0.1273
      24.04 19:0020.7778+0.0389
      24.04 18:5020.7389+0.0813
      24.04 18:4020.6576+0.0729
      24.04 18:3020.5847+0.0738
      24.04 18:2020.5109-0.0651
      24.04 18:1020.576+0.0628
      24.04 18:0320.5132+0.0049
      24.04 18:0020.5083-0.1211
      24.04 17:5020.6294-0.0418
      24.04 17:4020.6712+0.3498
      24.04 17:3020.3214+0.2263
      24.04 17:2020.0951+0.0484
      24.04 17:1020.0467-0.0958
      24.04 17:0020.1425+0.2849
      24.04 16:5019.8576+0.0666
      24.04 16:4019.791+0.0515
      24.04 16:3019.7395+0.0635
      24.04 16:2019.676+0.0604
      24.04 16:1019.6156+0.1454
      24.04 16:0019.4702+0.0135
      24.04 15:5019.4567+0.0176
      24.04 15:4019.4391-0.0181
      24.04 15:3019.4572+0.0674
      24.04 15:2019.3898-0.0176
      24.04 15:1019.4074-0.0071
      24.04 15:0019.4145-0.0486
      24.04 14:5019.4631-0.0599
      24.04 14:4019.523-0.0467
      24.04 14:3019.5697-0.094
      24.04 14:2019.6637+0.0046
      24.04 14:1019.6591-0.0131
      24.04 14:0319.6722+0.0045
      24.04 14:0019.6677-0.112
      24.04 13:5019.7797+0.0079
      24.04 13:4019.7718+0.0034
      24.04 13:3019.7684-0.0355
      24.04 13:2019.8039+0.0551
      24.04 13:1019.7488-0.0438
      24.04 13:0019.7926-0.0597
      24.04 12:5019.8523-0.0016
      24.04 12:4019.8539+0.0805
      24.04 12:3019.7734-0.0635
      24.04 12:2019.8369-0.0406
      24.04 12:1019.8775+0.0797
      24.04 12:0319.7978+0.0015
      24.04 12:0019.7963+0.043
      24.04 11:5019.7533+0.0698
      24.04 11:4019.6835-0.0395
      24.04 11:3019.723+0.0013
      24.04 11:2019.7217+0.07
      24.04 11:1019.6517-0.061
      24.04 11:0019.7127+0.0174
      24.04 10:5019.6953+0.0762
      24.04 10:4019.6191+0.0812
      24.04 10:3019.5379-0.0162
      24.04 10:2019.5541-0.0976
      24.04 10:1019.6517+0.0272
      24.04 10:0319.6245-0.0072
      24.04 10:0019.6317+0.0325
      24.04 09:5019.5992-0.1008
      24.04 09:4019.7+0.0991
      24.04 09:3019.6009+0.0707
      24.04 09:2019.5302+0.0263
      24.04 09:1019.5039+0.1117
      24.04 09:0019.3922+0.0635
      24.04 08:5019.3287-0.0182
      24.04 08:4019.3469+0.0133
      24.04 08:3019.3336+0.0329
      24.04 08:2019.3007+0.0307
      24.04 08:1019.27+0.001
      24.04 08:0319.269+0.062
      24.04 08:0019.207-0.1027
      24.04 07:5019.3097-0.1346
      24.04 07:4019.4443+0.0915
      24.04 07:3019.3528-0.0347
      24.04 07:2019.3875-0.0885
      24.04 07:1019.476+0.0994
      24.04 07:0019.3766-0.0368
      24.04 06:5019.4134+0.0601
      24.04 06:4019.3533-0.2209
      24.04 06:3019.5742+0.0572
      24.04 06:2019.517-0.0563
      24.04 06:1019.5733+0.0395
      24.04 06:0319.5338+0.032
      24.04 06:0019.5018+0.0758
      24.04 05:5019.426-0.0493
      24.04 05:4019.4753+0.0162
      24.04 05:3019.4591+0.0805
      24.04 05:2019.3786-0.0758
      24.04 05:1019.4544+0.0209
      24.04 05:0019.4335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.207
      макс: 25.0639
      за неделю:
        21.1289

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      25.04 04:3021.1289+0.0877
      25.04 03:5021.1222-0.0114
      25.04 02:5021.168+0.1629
      25.04 01:5021.0722-0.0379
      25.04 00:5020.8694+0.0759
      24.04 23:5020.8607-0.0005
      24.04 22:5020.7767+0.1502
      24.04 21:5020.8001+0.083
      24.04 20:5020.5425+0.024
      24.04 19:5020.8057+0.0389
      24.04 18:5020.7389-0.1211
      24.04 17:5020.6294+0.2849
      24.04 16:5019.8576+0.0135
      24.04 15:5019.4567-0.0486
      24.04 14:5019.4631-0.112
      24.04 13:5019.7797-0.0597
      24.04 12:5019.8523+0.043
      24.04 11:5019.7533+0.0174
      24.04 10:5019.6953+0.0325
      24.04 09:5019.5992+0.0635
      24.04 08:5019.3287-0.1027
      24.04 07:5019.3097-0.0368
      24.04 06:5019.4134+0.0758
      24.04 05:5019.426+0.0662
      24.04 04:5019.3673-0.0185
      24.04 03:5019.8535+0.026
      24.04 02:5020.0114+0.1476
      24.04 01:5019.7794-0.0091
      24.04 00:5019.7589+0.1231
      23.04 23:5019.2622+0.0033
      23.04 22:5019.4296-0.0818
      23.04 21:5019.9221+0.0505
      23.04 20:5019.8168-0.0695
      23.04 19:5019.8048-0.0875
      23.04 18:5020.034-0.1679
      23.04 17:5020.2976-0.009
      23.04 16:5020.385-0.0841
      23.04 15:5020.6659-0.0567
      23.04 14:5020.7516+0.0197
      23.04 13:5020.5928-0.0409
      23.04 12:5020.7515-0.053
      23.04 11:5020.7096-0.0173
      23.04 10:5020.7191+0.1147
      23.04 09:5020.4509+0.0201
      23.04 08:5020.3461+0.0589
      23.04 07:5020.5044+0.0537
      23.04 06:5020.2674+0.1377
      23.04 05:5019.8829+0.0249
      23.04 04:5019.7369+0.0074
      23.04 03:5019.7791+0.0133
      23.04 02:5020.0138-0.1105
      23.04 01:5019.9855-0.0089
      23.04 00:5019.9737+0.0123
      22.04 23:5019.9673-0.0607
      22.04 22:5020.0751+0.0571
      22.04 21:5019.9401-0.101
      22.04 20:5019.9967+0.1011
      22.04 19:5020.1741-0.0838
      22.04 18:5020.3035+0.1179
      22.04 17:5020.1669-0.1027
      22.04 16:5020.2785-0.006
      22.04 15:5020.1977+0.027
      22.04 14:5020.2247+0.0097
      22.04 13:5020.0471-0.039
      22.04 12:5020.1864+0.0783
      22.04 11:5020.1692+0.0452
      22.04 10:5020.0267+0.0291
      22.04 09:5019.9369-0.0205
      22.04 08:5019.9132-0.0288
      22.04 07:5019.9852-0.1217
      22.04 06:5020.0747-0.0052
      22.04 05:5020.6196+0.173
      22.04 04:5020.5083-0.0023
      22.04 03:5020.5144+0.0077
      22.04 02:5020.4686+0.0467
      22.04 01:5020.4006-0.0474
      22.04 00:5020.5362-0.0514
      21.04 23:5020.6057+0.0593
      21.04 22:5020.4835+0.0015
      21.04 21:5020.6446-0.0366
      21.04 20:5020.6462-0.0768
      21.04 19:5020.7765+0.0098
      21.04 18:5020.3038+0.0432
      21.04 17:5020.4092+0.1166
      21.04 16:5020.3304+0.1302
      21.04 15:5020.0858-0.0196
      21.04 14:5019.9935+0.0025
      21.04 13:5020.0259+0.0089
      21.04 12:5020.1063+0.1381
      21.04 11:5019.8242-0.1087
      21.04 10:5019.881+0.012
      21.04 09:5019.7593-0.0617
      21.04 08:5019.7899-0.0889
      21.04 07:5020.0524-0.0145
      21.04 06:5020.0103-0.0907
      21.04 05:5019.9632+0.041
      21.04 04:5020.0485-0.0908
      21.04 03:5020.4695-0.06
      21.04 02:5020.1949+0.0521
      21.04 01:5020.2828-0.0165
      21.04 00:5020.1262-0.0375
      20.04 23:5020.1683-0.03
      20.04 22:5020.1312+0.1232
      20.04 21:5020.0726-0.1211
      20.04 20:5020.0221+0.0403
      20.04 19:5020.7697-0.2048
      20.04 18:5021.4472-0.0885
      20.04 17:5021.9598+0.0716
      20.04 16:5021.9249-0.1291
      20.04 15:5022.1838-0.0249
      20.04 14:5022.3705+0.0106
      20.04 13:5022.3029+0.1326
      20.04 12:5022.2442+0.0612
      20.04 11:5022.1349+0.1124
      20.04 10:5021.8507+0.0606
      20.04 09:5022.0666+0.041
      20.04 08:5022.1563-0.0098
      20.04 07:5022.1684+0.0115
      20.04 06:5022.3487+0.0617
      20.04 05:5022.0799+0.0005
      20.04 04:5022.1991+0.0866
      20.04 03:5022.6478+0.0473
      20.04 02:5022.524+0.0831
      20.04 01:5022.4497-0.0253
      20.04 00:5022.3765-0.0078
      19.04 23:5022.546-0.1292
      19.04 22:5022.3087-0.0341
      19.04 21:5022.4-0.024
      19.04 20:5022.2608+0.024
      19.04 19:5022.3982+0.0588
      19.04 18:5022.2001+0.0468
      19.04 17:5022.3217+0.0857
      19.04 16:5022.3606+0.1691
      19.04 15:5022.3573+0.1687
      19.04 14:5022.229-0.1129
      19.04 13:5022.5282+0.0529
      19.04 12:5022.2007-0.1952
      19.04 11:5021.9866-0.0431
      19.04 10:5022.0278-0.3255
      19.04 09:5021.9057-0.0678
      19.04 08:5022.6546+0.1817
      19.04 07:5022.4565-0.0826
      19.04 06:5023.191-0.2942
      19.04 05:5024.3314-0.0629
      19.04 04:5023.5321+0.0106
      19.04 03:5022.5818-0.0286
      19.04 02:5022.5099-0.0705
      19.04 01:5022.4435-0.0574
      19.04 00:5022.7732-0.0078
      18.04 23:5023.0378-0.0335
      18.04 22:5023.0157+0.014
      18.04 21:5023.1598+0.1803
      18.04 20:5023.2181-0.0241
      18.04 19:5023.1415+0.0729
      18.04 18:5022.868+0.012
      18.04 17:5023.2489-0.18
      18.04 16:5024.134+0.0813
      18.04 15:5024.1923-0.0378
      18.04 14:5023.9977+0.0345
      18.04 13:5024.2964-0.2459
      18.04 12:5024.577-0.0281
      18.04 11:5024.5866+0.0033
      18.04 10:5025.0639-0.0509
      18.04 09:5025.0025+0.0016
      18.04 08:5024.3552+0.0254
      18.04 07:5024.4236-0.0409
      18.04 06:5024.459-0.0179
      18.04 05:5024.6272+0.0216
      18.04 04:5024.6661
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 14.3942
      макс: 25.0639
      за месяц:
      21.1289  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.202420.1286-0.008
      23.04.202420.1366+0.0322
      22.04.202420.1044-0.1124
      21.04.202420.2168-1.2023
      20.04.202421.4191-1.0933
      19.04.202422.5124-1.2358
      18.04.202423.7482-0.8646
      17.04.202424.6128+0.2938
      16.04.202424.319+1.0924
      15.04.202423.2266-0.554
      14.04.202423.7806+1.8098
      13.04.202421.9708+3.7627
      12.04.202418.2081+1.3674
      11.04.202416.8407-0.0234
      10.04.202416.8641+1.2155
      09.04.202415.6486-0.1267
      08.04.202415.7753-0.76
      07.04.202416.5353-1.0159
      06.04.202417.5512-0.3157
      05.04.202417.8669+0.3274
      04.04.202417.5395-0.0541
      03.04.202417.5936+0.4552
      02.04.202417.1384+1.6182
      01.04.202415.5202+0.7366
      31.03.202414.7836-0.1084
      30.03.202414.892-0.4222
      29.03.202415.3142+0.3283
      28.03.202414.9859-0.0098
      27.03.202414.9957+0.6015
      26.03.202414.3942-0.3311
      25.03.202414.7253
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 13.3615
      макс: 46.6388
      за квартал:
        21.1289
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      24.04.202420.1286-0.008
      23.04.202420.1366+0.0322
      22.04.202420.1044-0.1124
      21.04.202420.2168-1.2023
      20.04.202421.4191-1.0933
      19.04.202422.5124-1.2358
      18.04.202423.7482-0.8646
      17.04.202424.6128+0.2938
      16.04.202424.319+1.0924
      15.04.202423.2266-0.554
      14.04.202423.7806+1.8098
      13.04.202421.9708+3.7627
      12.04.202418.2081+1.3674
      11.04.202416.8407-0.0234
      10.04.202416.8641+1.2155
      09.04.202415.6486-0.1267
      08.04.202415.7753-0.76
      07.04.202416.5353-1.0159
      06.04.202417.5512-0.3157
      05.04.202417.8669+0.3274
      04.04.202417.5395-0.0541
      03.04.202417.5936+0.4552
      02.04.202417.1384+1.6182
      01.04.202415.5202+0.7366
      31.03.202414.7836-0.1084
      30.03.202414.892-0.4222
      29.03.202415.3142+0.3283
      28.03.202414.9859-0.0098
      27.03.202414.9957+0.6015
      26.03.202414.3942-0.3311
      25.03.202414.7253-1.5276
      24.03.202416.2529-0.0869
      23.03.202416.3398-1.5504
      22.03.202417.8902+0.5633
      21.03.202417.3269-0.5658
      20.03.202417.8927-0.569
      19.03.202418.4617+2.0379
      18.03.202416.4238+0.1581
      17.03.202416.2657+0.743
      16.03.202415.5227-0.1236
      15.03.202415.6463+1.1988
      14.03.202414.4475+0.6395
      13.03.202413.808-0.2506
      12.03.202414.0586+0.6971
      11.03.202413.3615-0.6205
      10.03.202413.982-5.5575
      09.03.202419.5395-3.4703
      08.03.202423.0098+0.0137
      07.03.202422.9961-1.2532
      06.03.202424.2493+1.2535
      05.03.202422.9958+1.3631
      04.03.202421.6327-0.6547
      03.03.202422.2874-0.2156
      02.03.202422.503-2.427
      01.03.202424.93-0.6642
      29.02.202425.5942-0.3894
      28.02.202425.9836-2.0944
      27.02.202428.078-2.5264
      26.02.202430.6044-2.7443
      25.02.202433.3487-0.046
      24.02.202433.3947-1.4858
      23.02.202434.8805-0.7599
      22.02.202435.6404-1.0466
      21.02.202436.687+0.5161
      20.02.202436.1709+0.4253
      19.02.202435.7456-0.9871
      18.02.202436.7327-1.271
      17.02.202438.0037+0.8076
      16.02.202437.1961-0.2614
      15.02.202437.4575-1.7954
      14.02.202439.2529-1.1475
      13.02.202440.4004-1.4283
      12.02.202441.8287+0.4537
      11.02.202441.375-0.0678
      10.02.202441.4428-0.9878
      09.02.202442.4306-1.5485
      08.02.202443.9791-1.181
      07.02.202445.1601-0.671
      06.02.202445.8311-0.5511
      05.02.202446.3822-0.2566
      04.02.202446.6388+0.9069
      03.02.202445.7319+0.1623
      02.02.202445.5696-0.8833
      01.02.202446.4529+1.5267
      31.01.202444.9262+1.8856
      30.01.202443.0406-0.1914
      29.01.202443.232+0.0712
      28.01.202443.1608-0.37
      27.01.202443.5308-0.6805
      26.01.202444.2113-1.072
      25.01.202445.2833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.