Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether

Курс Tether к Gala

Обновлено: 25.06.2022 22:00:01Tether

=
Калькулятор USDT - GALA / Обратный расчет: курс Gala к Tether
9.31
10010

Графики

Динамика изменения курса tether относительно gala, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.6549
    макс: 17.0212
    за сутки:
    16.3433  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    25.06 22:0016.3433-0.2248
    25.06 21:5016.5681-0.104
    25.06 21:4016.6721+0.0427
    25.06 21:3016.6294-0.1265
    25.06 21:2016.7559+0.0196
    25.06 21:1016.7363+0.0434
    25.06 21:0016.6929-0.0072
    25.06 20:5016.7001+0.0615
    25.06 20:4016.6386-0.1729
    25.06 20:3016.8115-0.0517
    25.06 20:2016.8632-0.0557
    25.06 20:1016.9189+0.0771
    25.06 20:0016.8418-0.0466
    25.06 19:5016.8884+0.0006
    25.06 19:4016.8878-0.0084
    25.06 19:3016.8962-0.054
    25.06 19:2016.9502-0.071
    25.06 19:1017.0212+0.006
    25.06 19:0017.0152+0.3267
    25.06 18:5016.6885+0.0266
    25.06 18:4016.6619-0.0896
    25.06 18:3016.7515-0.0006
    25.06 18:2016.7521-0.0625
    25.06 18:1016.8146+0.1096
    25.06 18:0016.705-0.06
    25.06 17:5016.765+0.0155
    25.06 17:4016.7495+0.0087
    25.06 17:3016.7408+0.1128
    25.06 17:2016.628-0.0283
    25.06 17:1016.6563-0.0418
    25.06 17:0016.6981+0.0956
    25.06 16:5016.6025-0.1624
    25.06 16:4016.7649+0.0251
    25.06 16:3016.7398+0.0043
    25.06 16:2016.7355-0.1247
    25.06 16:1016.8602+0.0745
    25.06 16:0016.7857+0.0997
    25.06 15:5016.686-0.0671
    25.06 15:4016.7531+0.1617
    25.06 15:3016.5914+0.2695
    25.06 15:2016.3219+0.1953
    25.06 15:1016.1266-0.0482
    25.06 15:0016.1748+0.0354
    25.06 14:5016.1394+0.0964
    25.06 14:4016.043+0.1502
    25.06 14:3015.8928-0.0111
    25.06 14:2015.9039-0.0449
    25.06 14:1015.9488-0.0305
    25.06 14:0015.9793-0.0111
    25.06 13:5015.9904+0.0776
    25.06 13:4015.9128+0.0606
    25.06 13:3015.8522-0.0472
    25.06 13:2015.8994-0.0085
    25.06 13:1015.9079+0.1006
    25.06 13:0015.8073-0.0212
    25.06 12:5015.8285+0.0156
    25.06 12:4015.8129-0.0267
    25.06 12:3015.8396-0.0908
    25.06 12:2015.9304+0.0105
    25.06 12:1015.9199+0.0695
    25.06 12:0015.8504+0.0757
    25.06 11:5015.7747-0.0587
    25.06 11:4015.8334+0.0824
    25.06 11:3015.751-0.053
    25.06 11:2015.804+0.1238
    25.06 11:1015.6802+0.0253
    25.06 11:0015.6549-0.3632
    25.06 10:5016.0181+0.0631
    25.06 10:4015.955+0.0423
    25.06 10:3015.9127-0.1257
    25.06 10:2016.0384-0.0624
    25.06 10:1016.1008-0.1134
    25.06 10:0016.2142+0.0558
    25.06 09:5016.1584-0.0612
    25.06 09:4016.2196+0.0153
    25.06 09:3016.2043+0.0443
    25.06 09:2016.16-0.0161
    25.06 09:1016.1761+0.1464
    25.06 09:0016.0297-0.0221
    25.06 08:5016.0518+0.0115
    25.06 08:4016.0403+0.0472
    25.06 08:3015.9931-0.0854
    25.06 08:2016.0785-0.0366
    25.06 08:1016.1151+0.0656
    25.06 08:0016.0495-0.0549
    25.06 07:5016.1044-0.0573
    25.06 07:4016.1617-0.0511
    25.06 07:3016.2128+0.104
    25.06 07:2016.1088+0.0385
    25.06 07:1016.0703-0.1703
    25.06 07:0016.2406+0.0994
    25.06 06:5016.1412-0.1912
    25.06 06:4016.3324+0.1247
    25.06 06:3016.2077-0.0753
    25.06 06:2016.283-0.0987
    25.06 06:1016.3817-0.0152
    25.06 06:0016.3969+0.0042
    25.06 05:5016.3927+0.0201
    25.06 05:4016.3726+0.0517
    25.06 05:3016.3209+0.0615
    25.06 05:2016.2594+0.0855
    25.06 05:1016.1739-0.0032
    25.06 05:0016.1771+0.1709
    25.06 04:5016.0062-0.0247
    25.06 04:4016.0309+0.0218
    25.06 04:3016.0091-0.0052
    25.06 04:2016.0143-0.1141
    25.06 04:1016.1284+0.1594
    25.06 04:0015.969+0.0184
    25.06 03:5015.9506-0.3615
    25.06 03:4016.3121+0.1146
    25.06 03:3016.1975-0.1233
    25.06 03:2016.3208-0.0222
    25.06 03:1016.343+0.2483
    25.06 03:0016.0947+0.119
    25.06 02:5015.9757-0.0975
    25.06 02:4016.0732-0.2118
    25.06 02:3016.285-0.0048
    25.06 02:2016.2898+0.0499
    25.06 02:1016.2399-0.0002
    25.06 02:0016.2401+0.0958
    25.06 01:5016.1443+0.013
    25.06 01:4016.1313-0.0159
    25.06 01:3016.1472+0.1292
    25.06 01:2016.018-0.1068
    25.06 01:1016.1248-0.0908
    25.06 01:0016.2156+0.1161
    25.06 00:5016.0995+0.0186
    25.06 00:4016.0809-0.0572
    25.06 00:3016.1381-0.0186
    25.06 00:2016.1567+0.0318
    25.06 00:1016.1249+0.138
    25.06 00:0015.9869+0.1256
    24.06 23:5015.8613-0.0784
    24.06 23:4015.9397-0.4381
    24.06 23:3016.3778-0.082
    24.06 23:2016.4598+0.0361
    24.06 23:1016.4237-0.1227
    24.06 23:0016.5464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.6549
    макс: 19.7377
    за неделю:
      16.3433

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    25.06 22:0016.3433-0.2248
    25.06 21:5016.5681-0.0072
    25.06 20:5016.7001-0.0466
    25.06 19:5016.8884+0.3267
    25.06 18:5016.6885-0.06
    25.06 17:5016.765+0.0956
    25.06 16:5016.6025+0.0997
    25.06 15:5016.686+0.0354
    25.06 14:5016.1394-0.0111
    25.06 13:5015.9904-0.0212
    25.06 12:5015.8285+0.0757
    25.06 11:5015.7747-0.3632
    25.06 10:5016.0181+0.0558
    25.06 09:5016.1584-0.0221
    25.06 08:5016.0518-0.0549
    25.06 07:5016.1044+0.0994
    25.06 06:5016.1412+0.0042
    25.06 05:5016.3927+0.1709
    25.06 04:5016.0062+0.0184
    25.06 03:5015.9506+0.119
    25.06 02:5015.9757+0.0958
    25.06 01:5016.1443+0.1161
    25.06 00:5016.0995+0.1256
    24.06 23:5015.8613-0.0335
    24.06 22:5016.5799-0.1496
    24.06 21:5016.8605+0.0385
    24.06 20:5016.9612-0.0981
    24.06 19:5017.0107-0.0507
    24.06 18:5016.9952+0.003
    24.06 17:5016.8455+0.0407
    24.06 16:5016.524+0.117
    24.06 15:5016.5242+0.1433
    24.06 14:5016.4487-0.1041
    24.06 13:5016.7144+0.1077
    24.06 12:5016.7713-0.0395
    24.06 11:5016.5153-0.0303
    24.06 10:5016.9832+0.0352
    24.06 09:5017.2076+0.1188
    24.06 08:5016.8704-0.0324
    24.06 07:5017.1355+0.0705
    24.06 06:5016.8954+0.0247
    24.06 05:5016.6586+0.0763
    24.06 04:5016.9004+0.011
    24.06 03:5017.1469+0.0397
    24.06 02:5017.2605+0.0603
    24.06 01:5017.3906-0.0245
    24.06 00:5017.6217+0.0233
    23.06 23:5017.5067-0.0027
    23.06 22:5017.6441+0.0774
    23.06 21:5017.946-0.0578
    23.06 20:5018.0249+0.0239
    23.06 19:5017.9215-0.1028
    23.06 18:5018.0149-0.0103
    23.06 17:5017.7456+0.2064
    23.06 16:5017.6135+0.1873
    23.06 15:5017.4189-0.017
    23.06 14:5017.4567-0.052
    23.06 13:5017.3555-0.1559
    23.06 12:5017.6172-0.0097
    23.06 11:5017.5697+0.1262
    23.06 10:5017.4166+0.0474
    23.06 09:5017.2691+0.0822
    23.06 08:5017.4693+0.0505
    23.06 07:5017.4319-0.117
    23.06 06:5017.6417-0.0032
    23.06 05:5017.5485+0.1119
    23.06 04:5017.5967-0.0439
    23.06 03:5017.7856+0.0452
    23.06 02:5018.395-0.1213
    23.06 01:5018.1974-0.1849
    23.06 00:5018.4788-0.1011
    22.06 23:5018.4586-0.1405
    22.06 22:5018.2758+0.1242
    22.06 21:5017.9253-0.0405
    22.06 20:5018.1501+0.0238
    22.06 19:5018.246+0.0639
    22.06 18:5018.032+0.1517
    22.06 17:5017.4748-0.1641
    22.06 16:5017.9418+0.0346
    22.06 15:5018.29+0.0763
    22.06 14:5017.956-0.0336
    22.06 13:5018.151-0.0238
    22.06 12:5018.0471-0.1196
    22.06 11:5018.4569+0.1629
    22.06 10:5018.364-0.0489
    22.06 09:5018.3204+0.096
    22.06 08:5017.968-0.0759
    22.06 07:5018.0731+0.0268
    22.06 06:5018.2194+0.0396
    22.06 05:5018.0761+0.2848
    22.06 04:5017.8102+0.1172
    22.06 03:5017.8202-0.0277
    22.06 02:5017.8618-0.0877
    22.06 01:5017.5135+0.0181
    22.06 00:5017.7148+0.08
    21.06 23:5017.6007+0.4265
    21.06 22:5017.2011+0.0377
    21.06 21:5017.226+0.0953
    21.06 20:5016.9342+0.0765
    21.06 19:5016.6649-0.0513
    21.06 18:5016.7906+0.0327
    21.06 17:5016.3837-0.0008
    21.06 16:5016.5621-0.0787
    21.06 15:5016.9953+0.0623
    21.06 14:5017.0708-0.0011
    21.06 13:5016.6796+0.0474
    21.06 12:5016.7196-0.1166
    21.06 11:5016.7304+0.0863
    21.06 10:5017.2552+0.1743
    21.06 09:3017.0805-0.182
    21.06 08:5017.2627-0.1136
    21.06 07:5017.7629-0.1168
    21.06 06:5017.7321-0.0905
    21.06 05:5017.892-0.127
    21.06 04:5017.7559-0.3574
    21.06 03:5017.9849+0.0872
    21.06 02:5017.5723-0.0639
    21.06 01:5017.9662-0.0944
    21.06 00:5018.1192-0.0651
    20.06 23:5017.7727+0.0558
    20.06 22:5017.8767-0.0072
    20.06 21:5018.1375+0.248
    20.06 20:5017.8178+0.0934
    20.06 19:5017.7642-0.105
    20.06 18:5017.577-0.0008
    20.06 17:5017.5497+0.3215
    20.06 16:5017.737-0.1232
    20.06 15:5017.8577-0.0609
    20.06 14:5017.4493-0.0793
    20.06 13:5017.5538+0.0486
    20.06 12:5017.8936+0.0104
    20.06 11:5017.9774-0.12
    20.06 10:5018.5548-0.0671
    20.06 09:5018.3812-0.1108
    20.06 08:5018.6129+0.2275
    20.06 07:5018.4348+0.0674
    20.06 06:5018.4231-0.0581
    20.06 05:5018.7422-0.0291
    20.06 04:5018.6875+0.0601
    20.06 03:5018.3406-0.196
    20.06 02:5017.9726-0.0069
    20.06 01:5017.8606+0.0501
    20.06 00:5017.8741-0.0743
    19.06 23:5017.783-0.0209
    19.06 22:5018.1072-0.0983
    19.06 21:5018.5129-0.061
    19.06 20:5018.6641+0.0657
    19.06 19:5018.5646-0.1978
    19.06 18:5018.484-0.0157
    19.06 17:5018.6143+0.0841
    19.06 16:5018.5152+0.045
    19.06 15:5018.5943-0.0043
    19.06 14:5018.391-0.0683
    19.06 13:5018.303+0.1108
    19.06 12:5018.6537-0.1017
    19.06 11:5019.18+0.116
    19.06 10:5019.2329-0.0416
    19.06 09:5019.4137-0.1689
    19.06 08:5019.7222+0.0547
    19.06 07:5019.1424+0.0871
    19.06 06:5019.2071-0.1054
    19.06 05:5019.388+0.0625
    19.06 04:5019.2376+0.1442
    19.06 03:5018.6968-0.0023
    19.06 02:5018.712+0.0277
    19.06 01:5018.5354+0.0853
    19.06 00:5018.7163+0.0339
    18.06 23:5019.7377+0.0534
    18.06 22:5019.3839
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 4.5232
    макс: 19.7377
    за месяц:
    16.3433  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    10.05.20228.7936+0.5199
    09.05.20228.2737+0.7988
    08.05.20227.4749+0.2876
    07.05.20227.1873+0.0564
    06.05.20227.1309+0.4321
    05.05.20226.6988-0.1486
    04.05.20226.8474-0.3852
    03.05.20227.2326-0.0122
    02.05.20227.2448-0.009
    01.05.20227.2538+0.6207
    30.04.20226.6331+0.4856
    29.04.20226.1475+0.2934
    28.04.20225.8541-0.0475
    27.04.20225.9016+0.2225
    26.04.20225.6791+0.062
    25.04.20225.6171+0.2848
    24.04.20225.3323+0.0511
    23.04.20225.2812+0.03
    22.04.20225.2512+0.1555
    21.04.20225.0957+0.0716
    20.04.20225.0241-0.0473
    19.04.20225.0714-0.1857
    18.04.20225.2571+0.2732
    17.04.20224.9839+0.0373
    16.04.20224.9466-0.0455
    15.04.20224.9921+0.0598
    14.04.20224.9323-0.0009
    13.04.20224.9332-0.0774
    12.04.20225.0106+0.1049
    11.04.20224.9057+0.3825
    10.04.20224.5232
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 2.7613
    макс: 19.7377
    за квартал:
    16.3433  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    10.05.20228.7936+0.5199
    09.05.20228.2737+0.7988
    08.05.20227.4749+0.2876
    07.05.20227.1873+0.0564
    06.05.20227.1309+0.4321
    05.05.20226.6988-0.1486
    04.05.20226.8474-0.3852
    03.05.20227.2326-0.0122
    02.05.20227.2448-0.009
    01.05.20227.2538+0.6207
    30.04.20226.6331+0.4856
    29.04.20226.1475+0.2934
    28.04.20225.8541-0.0475
    27.04.20225.9016+0.2225
    26.04.20225.6791+0.062
    25.04.20225.6171+0.2848
    24.04.20225.3323+0.0511
    23.04.20225.2812+0.03
    22.04.20225.2512+0.1555
    21.04.20225.0957+0.0716
    20.04.20225.0241-0.0473
    19.04.20225.0714-0.1857
    18.04.20225.2571+0.2732
    17.04.20224.9839+0.0373
    16.04.20224.9466-0.0455
    15.04.20224.9921+0.0598
    14.04.20224.9323-0.0009
    13.04.20224.9332-0.0774
    12.04.20225.0106+0.1049
    11.04.20224.9057+0.3825
    10.04.20224.5232-0.067
    09.04.20224.5902+0.1173
    08.04.20224.4729+0.0372
    07.04.20224.4357+0.1574
    06.04.20224.2783+0.3693
    05.04.20223.909+0.028
    04.04.20223.881+0.044
    03.04.20223.837+0.0605
    02.04.20223.7765-0.1433
    01.04.20223.9198+0.1915
    31.03.20223.7283+0.0211
    30.03.20223.7072+0.0237
    29.03.20223.6835+0.0133
    28.03.20223.6702-0.2783
    27.03.20223.9485-0.0693
    26.03.20224.0178+0.0503
    25.03.20223.9675+0.0086
    24.03.20223.9589-0.1414
    23.03.20224.1003+0.0169
    22.03.20224.0834-0.2076
    21.03.20224.291+0.1057
    20.03.20224.1853-0.0024
    19.03.20224.1877-0.2886
    18.03.20224.4763+0.108
    17.03.20224.3683-0.1285
    16.03.20224.4968-0.1189
    15.03.20224.6157+0.0143
    14.03.20224.6014+0.1809
    13.03.20224.4205-0.2144
    12.03.20224.6349-0.009
    11.03.20224.6439+0.065
    10.03.20224.5789+0.2557
    09.03.20224.3232-0.1837
    08.03.20224.5069-0.1015
    07.03.20224.6084+0.1637
    06.03.20224.4447-0.0024
    05.03.20224.4471+0.1642
    04.03.20224.2829+0.2757
    03.03.20224.0072+0.1187
    02.03.20223.8885+0.0658
    01.03.20223.8227-0.3658
    28.02.20224.1885+0.0278
    27.02.20224.1607+0.1859
    26.02.20223.9748-0.1323
    25.02.20224.1071-0.6435
    24.02.20224.7506+0.5012
    23.02.20224.2494-0.1084
    22.02.20224.3578+0.4203
    21.02.20223.9375+0.0542
    20.02.20223.8833+0.3999
    19.02.20223.4834+0.1383
    18.02.20223.3451+0.1667
    17.02.20223.1784+0.2032
    15.02.20222.9752-0.5025
    14.02.20223.4777+0.122
    13.02.20223.3557+0.1094
    12.02.20223.2463+0.2007
    11.02.20223.0456+0.1957
    10.02.20222.8499+0.0886
    09.02.20222.7613

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот