Курс криптовалют к популярным фиатным валютам

Курс Tether к Gambit

Обновлено: 29.03.2024 16:30:01Tether

=
Калькулятор USDT - GMT / Обратный расчет: курс Gambit к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно gambit, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4198
    макс: 2.7182
    за сутки:
    2.6029  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:302.6029+0.0139
    29.03 16:202.589+0.0055
    29.03 16:102.5835+0.0093
    29.03 16:002.5742-0.0128
    29.03 15:502.587+0.0174
    29.03 15:402.5696-0.011
    29.03 15:302.5806-0.0347
    29.03 15:202.6153+0.0132
    29.03 15:102.6021+0.0077
    29.03 15:002.5944+0.0033
    29.03 14:502.5911-0.0145
    29.03 14:402.6056-0.0124
    29.03 14:302.618-0.0114
    29.03 14:202.6294+0.0051
    29.03 14:102.6243+0.0062
    29.03 14:002.6181+0.0167
    29.03 13:502.6014-0.0043
    29.03 13:402.6057+0.0155
    29.03 13:302.5902-0.0334
    29.03 13:202.6236+0.0018
    29.03 13:102.6218+0.022
    29.03 13:002.5998+0.0108
    29.03 12:502.589+0.0196
    29.03 12:402.5694+0.0074
    29.03 12:302.562+0.0031
    29.03 12:202.5589-0.0395
    29.03 12:102.5984-0.085
    29.03 12:002.6834-0.0055
    29.03 11:502.6889+0.0047
    29.03 11:402.6842-0.0004
    29.03 11:302.6846-0.019
    29.03 11:202.7036+0.0076
    29.03 11:102.696-0.0222
    29.03 11:002.7182+0.0084
    29.03 10:502.7098+0.0079
    29.03 10:402.7019+0.0339
    29.03 10:302.668-0.0031
    29.03 10:202.6711+0.0032
    29.03 10:102.6679+0.0065
    29.03 10:002.6614+0.0046
    29.03 09:502.6568-0.0019
    29.03 09:402.6587-0.0087
    29.03 09:302.6674-0.0017
    29.03 09:202.6691-0.0083
    29.03 09:102.6774+0.0099
    29.03 09:002.6675+0.0006
    29.03 08:502.6669+0.0002
    29.03 08:402.6667-0.0121
    29.03 08:302.6788+0.0182
    29.03 08:202.6606+0.0061
    29.03 08:102.6545-0.0255
    29.03 08:002.68+0.0327
    29.03 07:502.6473+0.0046
    29.03 07:402.6427+0.0079
    29.03 07:302.6348-0.0094
    29.03 07:202.6442+0.0088
    29.03 07:102.6354-0.0106
    29.03 07:002.646-0.014
    29.03 06:502.66+0.0222
    29.03 06:402.6378+0.0001
    29.03 06:302.6377+0.0219
    29.03 06:202.6158-0.0025
    29.03 06:102.6183-0.0043
    29.03 06:002.6226-0.0115
    29.03 05:502.6341-0.0001
    29.03 05:402.6342-0.005
    29.03 05:302.6392+0.0057
    29.03 05:202.6335+0.0129
    29.03 05:102.6206+0.0301
    29.03 05:002.5905+0.0182
    29.03 04:502.5723-0.0033
    29.03 04:402.5756+0.0043
    29.03 04:302.5713-0.0156
    29.03 04:202.5869-0.0098
    29.03 04:102.5967+0.0186
    29.03 04:002.5781+0.0265
    29.03 03:502.5516-0.0032
    29.03 03:402.5548+0.0323
    29.03 03:302.5225+0.0335
    29.03 03:202.489+0.0012
    29.03 03:102.4878-0.0085
    29.03 03:002.4963-0.0108
    29.03 02:502.5071+0.0048
    29.03 02:402.5023+0.0186
    29.03 02:302.4837+0.0112
    29.03 02:202.4725+0.0089
    29.03 02:102.4636+0.0039
    29.03 02:002.4597-0.0005
    29.03 01:502.4602-0.0129
    29.03 01:402.4731+0.0094
    29.03 01:302.4637+0.0162
    29.03 01:202.4475-0.0101
    29.03 01:102.4576+0.0005
    29.03 01:002.4571+0.0156
    29.03 00:502.4415+0.0217
    29.03 00:402.4198-0.016
    29.03 00:302.4358-0.0017
    29.03 00:202.4375-0.0061
    29.03 00:102.4436-0.0217
    29.03 00:002.4653+0.0021
    28.03 23:502.4632+0.0025
    28.03 23:402.4607-0.0149
    28.03 23:302.4756-0.0121
    28.03 23:202.4877+0.0021
    28.03 23:102.4856-0.0029
    28.03 23:002.4885-0.0005
    28.03 22:502.489-0.0033
    28.03 22:402.4923+0.0061
    28.03 22:302.4862-0.0019
    28.03 22:202.4881-0.0068
    28.03 22:102.4949-0.0092
    28.03 22:002.5041-0.0132
    28.03 21:502.5173-0.0047
    28.03 21:402.522-0.0035
    28.03 21:302.5255+0.009
    28.03 21:202.5165-0.0065
    28.03 21:102.523+0.0171
    28.03 21:002.5059+0.0108
    28.03 20:502.4951+0.0014
    28.03 20:402.4937-0.0125
    28.03 20:302.5062-0.0002
    28.03 20:202.5064+0.0163
    28.03 20:102.4901-0.0002
    28.03 20:002.4903-0.0035
    28.03 19:502.4938+0.0286
    28.03 19:402.4652+0.0114
    28.03 19:302.4538+0.0042
    28.03 19:202.4496-0.0168
    28.03 19:102.4664+0.0111
    28.03 19:002.4553-0.0158
    28.03 18:502.4711+0.0239
    28.03 18:402.4472-0.0025
    28.03 18:302.4497+0.0161
    28.03 18:202.4336+0.0122
    28.03 18:102.4214-0.0287
    28.03 18:002.4501-0.0104
    28.03 17:502.4605-0.0039
    28.03 17:402.4644-0.0319
    28.03 17:302.4963+0.018
    28.03 17:202.4783+0.005
    28.03 17:102.4733+0.0157
    28.03 17:002.4576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2661
    макс: 3.5463
    за неделю:
      2.6029

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 16:302.6029-0.0128
    29.03 15:502.587+0.0033
    29.03 14:502.5911+0.0167
    29.03 13:502.6014+0.0108
    29.03 12:502.589-0.0055
    29.03 11:502.6889+0.0084
    29.03 10:502.7098+0.0046
    29.03 09:502.6568+0.0006
    29.03 08:502.6669+0.0327
    29.03 07:502.6473-0.014
    29.03 06:502.66-0.0115
    29.03 05:502.6341+0.0182
    29.03 04:502.5723+0.0265
    29.03 03:502.5516-0.0108
    29.03 02:502.5071-0.0005
    29.03 01:502.4602+0.0156
    29.03 00:502.4415+0.0021
    28.03 23:502.4632-0.0005
    28.03 22:502.489-0.0132
    28.03 21:502.5173+0.0108
    28.03 20:502.4951-0.0035
    28.03 19:502.4938-0.0158
    28.03 18:502.4711-0.0104
    28.03 17:502.4605-0.0379
    28.03 16:502.4955-0.0308
    28.03 15:502.5554+0.0395
    28.03 14:502.3944+0.0556
    28.03 13:502.3295+0.0033
    28.03 12:502.2661+0.0152
    28.03 11:502.3039-0.0187
    28.03 10:502.483-0.0188
    28.03 09:502.7076-0.0016
    28.03 08:502.7382+0.0185
    28.03 07:502.7094-0.0606
    28.03 06:502.8694-0.0043
    28.03 05:502.8321-0.0307
    28.03 04:502.8192+0.0064
    28.03 03:502.799-0.023
    28.03 02:502.881+0.0091
    28.03 01:502.8393+0.006
    28.03 00:502.8244+0.0004
    27.03 23:502.8505-0.0135
    27.03 22:502.8929+0.0377
    27.03 21:502.8881+0.0068
    27.03 20:502.8344+0.0159
    27.03 19:502.8671+0.0197
    27.03 18:502.8543-0.0225
    27.03 17:502.8752+0.01
    27.03 16:502.8881-0.0247
    27.03 15:502.891+0.0034
    27.03 14:502.8937-0.0139
    27.03 13:502.9186+0.0091
    27.03 12:502.8738+0.0406
    27.03 11:502.8483-0.0566
    27.03 10:502.8434-0.0053
    27.03 09:502.9476+0.0037
    27.03 08:502.9388+0.0099
    27.03 07:502.9335-0.0116
    27.03 06:502.9173-0.011
    27.03 05:502.9076+0.0067
    27.03 04:502.8886-0.0117
    27.03 03:502.8474-0.017
    27.03 02:502.859-0.02
    27.03 01:502.8678-0.0065
    27.03 00:502.8686+0.0035
    26.03 23:502.9041+0.0127
    26.03 22:502.9014-0.0007
    26.03 21:502.8795+0.0082
    26.03 20:502.8999+0.0211
    26.03 19:502.9333+0.0045
    26.03 18:502.9166-0.0235
    26.03 17:502.9114+0.0277
    26.03 16:502.8387+0.0018
    26.03 15:502.892-0.0018
    26.03 14:502.8771-0.0161
    26.03 13:502.867-0.0091
    26.03 12:502.895-0.0139
    26.03 11:502.9085-0.0024
    26.03 10:502.8613-0.0644
    26.03 09:502.9158-0.0216
    26.03 08:502.9482+0.0041
    26.03 07:502.9717-0.008
    26.03 06:502.9916-0.0223
    26.03 05:502.9993+0.0017
    26.03 04:502.9778+0.0199
    26.03 03:503.0012-0.0075
    26.03 02:503.0298+0.0024
    26.03 01:503.0152+0.0124
    26.03 00:502.9911+0.0005
    25.03 23:503.0235+0.0045
    25.03 22:503.0347-0.0085
    25.03 21:503.0537-0.0076
    25.03 20:503.0392+0.0033
    25.03 19:503.0214+0.0143
    25.03 18:503.0247-0.0444
    25.03 17:503.0554+0.0002
    25.03 16:503.0692-0.0345
    25.03 15:503.1177+0.0011
    25.03 14:503.0666-0.0223
    25.03 13:503.024+0.0124
    25.03 12:502.9892-0.0259
    25.03 11:503.1056+0.0197
    25.03 10:503.2112-0.0123
    25.03 09:503.2964-0.0002
    25.03 08:503.2889-0.0053
    25.03 07:503.2987+0.0131
    25.03 06:503.281-0.0061
    25.03 05:503.2866+0.0034
    25.03 04:503.2829-0.0129
    25.03 03:503.3343-0.0025
    25.03 02:503.3473+0.0049
    25.03 01:503.3374-0.0026
    25.03 00:503.353+0.0025
    24.03 23:503.3524-0.0029
    24.03 22:503.3707+0.0062
    24.03 21:503.3772+0.4114
    24.03 20:503.0107+0.0154
    24.03 19:503.398-0.0019
    24.03 18:503.3931-0.0019
    24.03 17:503.3928+0.0107
    24.03 16:503.4067-0.0139
    24.03 15:503.3858+0.0071
    24.03 14:503.4057+0.0084
    24.03 13:503.3983-0.007
    24.03 12:503.4033-0.0129
    24.03 11:503.4149+0.0072
    24.03 10:503.4538+0.0007
    24.03 09:503.4757+0.0033
    24.03 08:503.436-0.001
    24.03 07:503.4688+0.0054
    24.03 06:503.4647+0.0012
    24.03 05:503.4212-0.0083
    24.03 04:503.4172-0.0186
    24.03 03:503.41+0.0178
    24.03 02:503.4525+0.0036
    24.03 01:503.4183-0.0025
    24.03 00:503.4182+0.0058
    23.03 23:503.4157-0.0054
    23.03 22:503.4232-0.0027
    23.03 21:503.4019-0.0044
    23.03 20:503.4152+0.0147
    23.03 19:503.3794-0.0044
    23.03 18:503.3915-0.0132
    23.03 17:503.3993-0.0229
    23.03 16:503.4424-0.0038
    23.03 15:503.4219-0.0025
    23.03 14:503.4581+0.0171
    23.03 13:503.4444+0.0046
    23.03 12:503.46+0.0076
    23.03 11:503.4389+0.0085
    23.03 10:503.409+0.0015
    23.03 09:503.4427-0.003
    23.03 08:503.4999+0.0135
    23.03 07:503.4831-0.4302
    23.03 06:503.5277-0.0027
    23.03 05:503.4835+0.3704
    23.03 04:503.0877+0.0012
    23.03 03:503.101-0.4166
    23.03 02:503.5183-0.0003
    23.03 01:503.0896-0.0046
    23.03 00:503.089+0.4338
    22.03 23:503.0945+0.393
    22.03 22:503.0856+0.0076
    22.03 21:503.0773-0.001
    22.03 20:503.0837+0.0013
    22.03 19:503.0812-0.0009
    22.03 18:503.518-0.0128
    22.03 17:503.1113+0.0328
    22.03 16:503.5463
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 2.2661
    макс: 3.6856
    за месяц:
      2.6029
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20242.7396-0.3576
    27.03.20243.0972-0.0322
    26.03.20243.1294-0.1994
    25.03.20243.3288-0.2744
    24.03.20243.6032-0.0429
    23.03.20243.6461+0.1087
    22.03.20243.5374-0.1482
    21.03.20243.6856+0.102
    20.03.20243.5836-0.0509
    19.03.20243.6345+0.0561
    18.03.20243.5784+0.0987
    17.03.20243.4797+0.1917
    16.03.20243.288+0.1023
    15.03.20243.1857+0.3731
    14.03.20242.8126+0.1001
    13.03.20242.7125-0.0326
    12.03.20242.7451-0.0189
    11.03.20242.764+0.0575
    10.03.20242.7065-0.3968
    09.03.20243.1033-0.1512
    08.03.20243.2545+0.0677
    07.03.20243.1868-0.0666
    06.03.20243.2534+0.0669
    05.03.20243.1865+0.0276
    04.03.20243.1589+0.0431
    03.03.20243.1158+0.0506
    02.03.20243.0652-0.0823
    01.03.20243.1475-0.0711
    29.02.20243.2186-0.0629
    28.02.20243.2815-0.0141
    27.02.20243.2956
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 2.2661
    макс: 3.7362
    за квартал:
      2.6029
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20242.7396-0.3576
    27.03.20243.0972-0.0322
    26.03.20243.1294-0.1994
    25.03.20243.3288-0.2744
    24.03.20243.6032-0.0429
    23.03.20243.6461+0.1087
    22.03.20243.5374-0.1482
    21.03.20243.6856+0.102
    20.03.20243.5836-0.0509
    19.03.20243.6345+0.0561
    18.03.20243.5784+0.0987
    17.03.20243.4797+0.1917
    16.03.20243.288+0.1023
    15.03.20243.1857+0.3731
    14.03.20242.8126+0.1001
    13.03.20242.7125-0.0326
    12.03.20242.7451-0.0189
    11.03.20242.764+0.0575
    10.03.20242.7065-0.3968
    09.03.20243.1033-0.1512
    08.03.20243.2545+0.0677
    07.03.20243.1868-0.0666
    06.03.20243.2534+0.0669
    05.03.20243.1865+0.0276
    04.03.20243.1589+0.0431
    03.03.20243.1158+0.0506
    02.03.20243.0652-0.0823
    01.03.20243.1475-0.0711
    29.02.20243.2186-0.0629
    28.02.20243.2815-0.0141
    27.02.20243.2956+0.1677
    26.02.20243.1279+0.0682
    25.02.20243.0597-
    24.02.20243.0597-0.0604
    23.02.20243.1201-0.0062
    22.02.20243.1263+0.041
    21.02.20243.0853+0.0926
    20.02.20242.9927-0.045
    19.02.20243.0377-0.0695
    18.02.20243.1072-0.0566
    17.02.20243.1638+0.0533
    16.02.20243.1105-0.0096
    15.02.20243.1201-0.0067
    14.02.20243.1268-0.056
    13.02.20243.1828+0.0082
    12.02.20243.1746-0.0066
    11.02.20243.1812-0.0311
    10.02.20243.2123-0.003
    09.02.20243.2153-0.0826
    08.02.20243.2979-0.1662
    07.02.20243.4641-0.1534
    06.02.20243.6175-0.0875
    05.02.20243.705+0.373
    04.02.20243.332+0.1249
    03.02.20243.2071+0.012
    02.02.20243.1951-0.0018
    01.02.20243.1969+0.092
    31.01.20243.1049+0.0663
    30.01.20243.0386-0.0164
    29.01.20243.055-0.1594
    28.01.20243.2144-0.1195
    27.01.20243.3339-0.1507
    26.01.20243.4846-0.0233
    25.01.20243.5079-0.075
    24.01.20243.5829-0.0869
    23.01.20243.6698+0.1182
    22.01.20243.5516+0.0899
    21.01.20243.4617-0.0537
    20.01.20243.5154-0.0209
    19.01.20243.5363+0.0687
    18.01.20243.4676+0.0955
    17.01.20243.3721+0.0319
    16.01.20243.3402-0.0664
    15.01.20243.4066-0.0178
    14.01.20243.4244+0.0096
    13.01.20243.4148+0.1446
    11.01.20243.2702-0.102
    10.01.20243.3722-0.0308
    09.01.20243.403+0.2176
    08.01.20243.1854+0.1604
    07.01.20243.025-0.609
    06.01.20243.634-0.1022
    05.01.20243.7362+0.081
    04.01.20243.6552+0.1276
    03.01.20243.5276+0.2218
    02.01.20243.3058-0.1668
    01.01.20243.4726-0.1707
    31.12.20233.6433-0.0639
    30.12.20233.7072+0.0346
    29.12.20233.6726

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот