Курсы криптовалют к Tether Gold

Биткоин 66724.57
Эфириум 3256.42
Tether 1.0001
Binance Coin 607.32
Solana 158.06
USD Coin 0.99998
Lido Staked ETH 3254.65
Рипл 0.54888
Dogecoin 0.1616
Tokamak Network 5.953
Cardano 0.50764
SHIBA INU 2.718E-5
Avalanche 39.3432
Polkadot 7.4378
Wrapped Bitcoin 66774.76
Bitcoin Cash 508.25
TRON 0.1137
Wrapped TRON 0.11338
ChainLink 15.4433
Matic Network 0.75379

Все криптовалюты » Фунт стерлингов » Tether Gold »

Курс Tether Gold к фунту стерлингов

Обновлено: 24.04.2024 09:50:01
Стоимость Tether Gold (XAUT) на текущий момент составляет 1869.39 GBP, а общий объем торгов за 24 часа – 3 150 612 GBP. Рыночная капитализация составляет 460 848 654 GBP. За последние 24 часа курс Tether Gold относительно фунта стерлингов вырос на +0.14%. Изменение за неделю составило -2.48%.


	=
Калькулятор XAUT - GBP / Обратный расчет: курс фунта стерлингов к Tether Gold

Покупать XAUT?Продавать XAUT?

50%

Графики

Динамика изменения курса tether gold относительно фунта стерлингов, за 1 XAUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1855.77

макс: 1880.47

за сутки:

1869.39

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
24.04 09:50	1869.39	-1.09
24.04 09:40	1870.48	-0.08
24.04 09:30	1870.56	-0.86
24.04 09:20	1871.42	-0.69
24.04 09:10	1872.11	+0.73
24.04 09:00	1871.38	+1
24.04 08:50	1870.38	+0.14
24.04 08:40	1870.24	+1.21
24.04 08:30	1869.03	+1.28
24.04 08:20	1867.75	-0.99
24.04 08:10	1868.74	-0.16
24.04 08:03	1868.9	-0.01
24.04 08:00	1868.91	-1.37
24.04 07:50	1870.28	+0.6
24.04 07:40	1869.68	-0.02
24.04 07:30	1869.7	-0.17
24.04 07:20	1869.87	+0.16
24.04 07:10	1869.71	+1.62
24.04 07:00	1868.09	+2.07
24.04 06:50	1866.02	-0.34
24.04 06:40	1866.36	-0.07
24.04 06:30	1866.43	+1.85
24.04 06:20	1864.58	+1.66
24.04 06:10	1862.92	-0.62
24.04 06:03	1863.54	+0.9
24.04 06:00	1862.64	+1.15
24.04 05:50	1861.49	-0.55
24.04 05:40	1862.04	+0.3
24.04 05:30	1861.74	-0.35
24.04 05:20	1862.09	+1.43
24.04 05:10	1860.66	-1.89
24.04 05:00	1862.55	-1.86
24.04 04:50	1864.41	-0.43
24.04 04:40	1864.84	-0.17
24.04 04:30	1865.01	+1.01
24.04 04:20	1864	+0.18
24.04 04:10	1863.82	-1.05
24.04 04:03	1864.87	-0.11
24.04 04:00	1864.98	-0.44
24.04 03:50	1865.42	-1.06
24.04 03:40	1866.48	+0.01
24.04 03:30	1866.47	+0.12
24.04 03:20	1866.35	+0.46
24.04 03:10	1865.89	-0.84
24.04 03:00	1866.73	+0.05
24.04 02:50	1866.68	+0.2
24.04 02:40	1866.48	-0.59
24.04 02:30	1867.07	-0.18
24.04 02:20	1867.25	+0.88
24.04 02:10	1866.37	+0.31
24.04 02:03	1866.06	+0.18
24.04 02:00	1865.88	+0.36
24.04 01:50	1865.52	+0.16
24.04 01:40	1865.36	-0.14
24.04 01:30	1865.5	+0.12
24.04 01:20	1865.38	+0.03
24.04 01:10	1865.35	+0.05
24.04 01:00	1865.3	-0.78
24.04 00:50	1866.08	-0.48
24.04 00:40	1866.56	-0.06
24.04 00:30	1866.62	+0.32
24.04 00:20	1866.3	+0.24
24.04 00:10	1866.06	-0.02
24.04 00:03	1866.08	+0.43
24.04 00:00	1865.65	-0.5
23.04 23:50	1866.15	-0.22
23.04 23:40	1866.37	+0.62
23.04 23:30	1865.75	-0.63
23.04 23:20	1866.38	-0.15
23.04 23:10	1866.53	+0.48
23.04 23:00	1866.05	+0.39
23.04 22:50	1865.66	-1.13
23.04 22:40	1866.79	-0.55
23.04 22:30	1867.34	-0.69
23.04 22:20	1868.03	+1.1
23.04 22:10	1866.93	-0.67
23.04 22:03	1867.6	-0.3
23.04 22:00	1867.9	-1.02
23.04 21:50	1868.92	-0.37
23.04 21:40	1869.29	-1.58
23.04 21:30	1870.87	+0.22
23.04 21:20	1870.65	+0.78
23.04 21:10	1869.87	+0.75
23.04 21:00	1869.12	-2.22
23.04 20:50	1871.34	+0.49
23.04 20:40	1870.85	-1.55
23.04 20:30	1872.4	-0.3
23.04 20:20	1872.7	-0.65
23.04 20:10	1873.35	+0.16
23.04 20:03	1873.19	+0.3
23.04 20:00	1872.89	+0.27
23.04 19:50	1872.62	+1.82
23.04 19:40	1870.8	+1.57
23.04 19:30	1869.23	-0.45
23.04 19:20	1869.68	+2.19
23.04 19:10	1867.49	-0.15
23.04 19:00	1867.64	+3.59
23.04 18:50	1864.05	-0.21
23.04 18:40	1864.26	-0.95
23.04 18:30	1865.21	+2.27
23.04 18:20	1862.94	+1.27
23.04 18:10	1861.67	-1.7
23.04 18:03	1863.37	+0.29
23.04 18:00	1863.08	-9
23.04 17:50	1872.08	-2.15
23.04 17:40	1874.23	-2.02
23.04 17:30	1876.25	-2.86
23.04 17:20	1879.11	-1.36
23.04 17:10	1880.47	+2.55
23.04 17:00	1877.92	+6.94
23.04 16:50	1870.98	+4.81
23.04 16:40	1866.17	-0.42
23.04 16:30	1866.59	+1.1
23.04 16:20	1865.49	+1.37
23.04 16:10	1864.12	+0.07
23.04 16:03	1864.05	+0.81
23.04 16:00	1863.24	-2.85
23.04 15:50	1866.09	+2.37
23.04 15:40	1863.72	+0.32
23.04 15:30	1863.4	+2.09
23.04 15:20	1861.31	+0.9
23.04 15:10	1860.41	+1.44
23.04 15:00	1858.97	-5.4
23.04 14:50	1864.37	+0.82
23.04 14:40	1863.55	-0.21
23.04 14:30	1863.76	+0.44
23.04 14:20	1863.32	-1.41
23.04 14:10	1864.73	-1.67
23.04 14:03	1866.4	-0.04
23.04 14:00	1866.44	+2
23.04 13:50	1864.44	+1.73
23.04 13:40	1862.71	+0.37
23.04 13:30	1862.34	+1.42
23.04 13:20	1860.92	+0.73
23.04 13:10	1860.19	+0.24
23.04 13:00	1859.95	+1.75
23.04 12:50	1858.2	+0.09
23.04 12:40	1858.11	+2.34
23.04 12:30	1855.77	-2.08
23.04 12:20	1857.85	-4.41
23.04 12:10	1862.26	-1.64
23.04 12:03	1863.9	+0.75
23.04 12:00	1863.15	-2.37
23.04 11:50	1865.52	-0.49
23.04 11:40	1866.01	-2.04
23.04 11:30	1868.05	+0.42
23.04 11:20	1867.63	-0.78
23.04 11:10	1868.41	-1.58
23.04 11:00	1869.99	-2.43
23.04 10:50	1872.42	+0.28
23.04 10:40	1872.14	+1.13
23.04 10:30	1871.01	+2.46
23.04 10:20	1868.55	+2.09
23.04 10:10	1866.46	-0.26
23.04 10:03	1866.72	-
23.04 10:00	1866.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1855.77

макс: 1941.72

за неделю:

1869.39

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
24.04 09:50	1869.39	+1
24.04 08:50	1870.38	-1.37
24.04 07:50	1870.28	+2.07
24.04 06:50	1866.02	+1.15
24.04 05:50	1861.49	-1.86
24.04 04:50	1864.41	-0.44
24.04 03:50	1865.42	+0.05
24.04 02:50	1866.68	+0.36
24.04 01:50	1865.52	-0.78
24.04 00:50	1866.08	-0.5
23.04 23:50	1866.15	+0.39
23.04 22:50	1865.66	-1.02
23.04 21:50	1868.92	-2.22
23.04 20:50	1871.34	+0.27
23.04 19:50	1872.62	+3.59
23.04 18:50	1864.05	-9
23.04 17:50	1872.08	+6.94
23.04 16:50	1870.98	-2.85
23.04 15:50	1866.09	-5.4
23.04 14:50	1864.37	+2
23.04 13:50	1864.44	+1.75
23.04 12:50	1858.2	-2.37
23.04 11:50	1865.52	-2.43
23.04 10:50	1872.42	+1.34
23.04 09:50	1865.38	-0.58
23.04 08:50	1870.39	-1.6
23.04 07:50	1868.64	+1.02
23.04 06:50	1866.12	-1.57
23.04 05:50	1871.87	-6.25
23.04 04:50	1870.9	-1.01
23.04 03:50	1888.8	+0.31
23.04 02:50	1889.25	-0.02
23.04 01:50	1888.02	+0.41
23.04 00:50	1885.44	-1.52
22.04 23:50	1885.73	-0.06
22.04 22:50	1886.56	-1.1
22.04 21:50	1885.85	-1.48
22.04 20:50	1890.4	-2.74
22.04 19:50	1891.49	+0.2
22.04 18:50	1894.76	-2.18
22.04 17:50	1902.49	+1.42
22.04 16:50	1898.26	-5.36
22.04 15:50	1904.09	+2.32
22.04 14:50	1902.01	+0.63
22.04 13:50	1912.08	+3.63
22.04 12:50	1909.46	-1.71
22.04 11:50	1911.99	+4.65
22.04 10:50	1906.46	-3.05
22.04 09:50	1907.11	+1.9
22.04 08:50	1909.55	-1.51
22.04 07:50	1916.44	+2.32
22.04 06:50	1913.73	-0.85
22.04 05:50	1919.42	+0.8
22.04 04:50	1921.27	-2.6
22.04 03:50	1927.7	-0.54
22.04 02:50	1930.35	-0.47
22.04 01:50	1928.6	+0.37
22.04 00:50	1932.39	-0.48
21.04 23:50	1933.21	-0.22
21.04 22:50	1933.66	-0.54
21.04 21:50	1934.46	-0.23
21.04 20:50	1934.42	+0.09
21.04 19:50	1934.3	-0.54
21.04 18:50	1934.1	-0.19
21.04 17:50	1934.08	-0.09
21.04 16:50	1934.15	-0.2
21.04 15:50	1934.08	-0.09
21.04 14:50	1934.17	-0.25
21.04 13:50	1934.68	-0.52
21.04 12:50	1934.43	+0.05
21.04 11:50	1933.95	+0.02
21.04 10:50	1934.15	-0.04
21.04 09:50	1934.38	-0.67
21.04 08:50	1934.91	+0.28
21.04 07:50	1934.09	-0.4
21.04 06:50	1934.36	-0.91
21.04 05:50	1934.79	-0.28
21.04 04:50	1934.38	-0.43
21.04 03:50	1934.57	+0.06
21.04 02:50	1935.13	-0.07
21.04 01:50	1934.23	+0.5
21.04 00:50	1934.63	+0.28
20.04 23:50	1934.75	-0.26
20.04 22:50	1935.22	+0.14
20.04 21:50	1934.96	+0.11
20.04 20:50	1934.99	+0.39
20.04 19:50	1934.34	+0.2
20.04 18:50	1934.16	-0.3
20.04 17:50	1934.51	-0.19
20.04 16:50	1934.23	+0.44
20.04 15:50	1934.12	-
20.04 14:50	1934.8	+0.36
20.04 13:50	1933.6	+0.84
20.04 12:50	1933.58	+0.02
20.04 11:50	1933.7	+0.03
20.04 10:50	1934.72	-1.06
20.04 09:50	1935.01	+0.36
20.04 08:50	1935.06	+0.52
20.04 07:50	1934.52	+0.34
20.04 06:50	1934.74	+0.72
20.04 05:50	1934.49	-0.34
20.04 04:50	1934.81	+0.32
20.04 03:50	1934.28	-0.85
20.04 02:50	1935.19	+0.61
20.04 01:50	1935.21	+0.87
20.04 00:50	1933.96	+1.92
19.04 23:50	1932.25	-2.58
19.04 22:50	1935.62	+2.46
19.04 21:50	1935.98	+1.19
19.04 20:50	1935.79	+5.96
19.04 19:50	1930.91	+7.17
19.04 18:50	1922.57	+2.58
19.04 17:50	1918.75	-4.92
19.04 16:50	1917.45	-1.2
19.04 15:50	1916.75	+0.09
19.04 14:50	1913.56	+3.35
19.04 13:50	1914.12	-2.06
19.04 12:50	1917.36	-0.15
19.04 11:50	1916.79	-5.9
19.04 10:50	1926.03	+3.4
19.04 09:50	1919.05	-0.01
19.04 08:50	1920.51	-1.49
19.04 07:50	1920.87	-1.72
19.04 06:50	1929.02	+5.31
19.04 05:50	1937.76	+1.32
19.04 04:50	1941.72	+0.78
19.04 03:50	1912.86	+0.98
19.04 02:50	1914.21	-0.25
19.04 01:50	1913.74	-0.55
19.04 00:50	1914.04	-1.62
18.04 23:50	1914.42	-0.88
18.04 22:50	1915.13	+0.15
18.04 21:50	1915.56	+1.42
18.04 20:50	1915.7	+1.79
18.04 19:50	1914.95	-0.85
18.04 18:50	1914.44	+1.37
18.04 17:50	1910.22	+3.87
18.04 16:50	1910.83	+0.7
18.04 15:50	1914.28	+2.13
18.04 14:50	1910.67	-0.24
18.04 13:50	1911.21	+0.54
18.04 12:50	1908.27	-0.47
18.04 11:50	1910.2	+1.68
18.04 10:50	1907.14	-1.98
18.04 09:50	1909.83	-0.87
18.04 08:50	1909	+0.34
18.04 07:50	1908.75	+0.29
18.04 06:50	1906.76	-1.17
18.04 05:50	1907.71	-0.6
18.04 04:50	1902.74	+1.19
18.04 03:50	1904.04	+0.28
18.04 02:50	1900.99	-0.71
18.04 01:50	1901.17	+0.85
18.04 00:50	1897.4	-9.96
17.04 23:50	1906.9	+1.77
17.04 22:50	1905.25	-5.64
17.04 21:50	1912.5	-1.79
17.04 20:50	1910.4	+5.95
17.04 19:50	1901.19	+3.2
17.04 18:50	1915.64	-0.22
17.04 17:50	1920.84	+0.03
17.04 16:50	1921.2	+1.14
17.04 15:50	1912.79	-1.17
17.04 14:50	1918.59	+0.04
17.04 13:50	1916.94	+3.24
17.04 12:50	1917.91	-3.7
17.04 11:50	1921.67	+0.51
17.04 10:50	1915.44	-1.51
17.04 09:50	1916.97

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 1718.08

макс: 1941.72

за месяц:

1869.39

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.04.2024	1859.48	-45.28
22.04.2024	1904.76	-28.8
21.04.2024	1933.56	-1.11
20.04.2024	1934.67	+14.03
19.04.2024	1920.64	+8.16
18.04.2024	1912.48	+0.77
17.04.2024	1911.71	-2.76
16.04.2024	1914.47	+12.1
15.04.2024	1902.37	-6.25
14.04.2024	1908.62	+23.75
13.04.2024	1884.87	-28.49
12.04.2024	1913.36	+35.81
11.04.2024	1877.55	+12.69
10.04.2024	1864.86	+12.83
09.04.2024	1852.03	+4.27
08.04.2024	1847.76	+5.58
07.04.2024	1842.18	-1.94
06.04.2024	1844.12	+18.11
05.04.2024	1826.01	+16.27
04.04.2024	1809.74	-0.2
03.04.2024	1809.94	+7.23
02.04.2024	1802.71	+12.19
01.04.2024	1790.52	+20.4
31.03.2024	1770.12	+1.08
30.03.2024	1769.04	+2.01
29.03.2024	1767.03	+18.41
28.03.2024	1748.62	+15.53
27.03.2024	1733.09	+8.49
26.03.2024	1724.6	+6.52
25.03.2024	1718.08	-0.84
24.03.2024	1718.92

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 1583.96

макс: 1941.72

за квартал:

1869.39

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.04.2024	1859.48	-45.28
22.04.2024	1904.76	-28.8
21.04.2024	1933.56	-1.11
20.04.2024	1934.67	+14.03
19.04.2024	1920.64	+8.16
18.04.2024	1912.48	+0.77
17.04.2024	1911.71	-2.76
16.04.2024	1914.47	+12.1
15.04.2024	1902.37	-6.25
14.04.2024	1908.62	+23.75
13.04.2024	1884.87	-28.49
12.04.2024	1913.36	+35.81
11.04.2024	1877.55	+12.69
10.04.2024	1864.86	+12.83
09.04.2024	1852.03	+4.27
08.04.2024	1847.76	+5.58
07.04.2024	1842.18	-1.94
06.04.2024	1844.12	+18.11
05.04.2024	1826.01	+16.27
04.04.2024	1809.74	-0.2
03.04.2024	1809.94	+7.23
02.04.2024	1802.71	+12.19
01.04.2024	1790.52	+20.4
31.03.2024	1770.12	+1.08
30.03.2024	1769.04	+2.01
29.03.2024	1767.03	+18.41
28.03.2024	1748.62	+15.53
27.03.2024	1733.09	+8.49
26.03.2024	1724.6	+6.52
25.03.2024	1718.08	-0.84
24.03.2024	1718.92	+0.27
23.03.2024	1718.65	-2.64
22.03.2024	1721.29	-6.02
21.03.2024	1727.31	+22.84
20.03.2024	1704.47	+7.91
19.03.2024	1696.56	+2.93
18.03.2024	1693.63	+1.58
17.03.2024	1692.05	+2.58
16.03.2024	1689.47	-7.3
15.03.2024	1696.77	+0.56
14.03.2024	1696.21	+3.64
13.03.2024	1692.57	-1.61
12.03.2024	1694.18	-3.09
11.03.2024	1697.27	+4.68
10.03.2024	1692.59	+0.33
09.03.2024	1692.26	+10.54
08.03.2024	1681.72	-5.73
07.03.2024	1687.45	+11.32
06.03.2024	1676.13	+6.18
05.03.2024	1669.95	+19.66
04.03.2024	1650.29	+7.17
03.03.2024	1643.12	+0.11
02.03.2024	1643.01	+14.08
01.03.2024	1628.93	+20.43
29.02.2024	1608.5	+3.18
28.02.2024	1605.32	+2.83
27.02.2024	1602.49	+2.92
26.02.2024	1599.57	-3.53
25.02.2024	1603.1	+1.81
24.02.2024	1601.29	+4.23
23.02.2024	1597.06	-7.83
22.02.2024	1604.89	+0.37
21.02.2024	1604.52	+4.89
20.02.2024	1599.63	-1.52
19.02.2024	1601.15	+4.18
18.02.2024	1596.97	+0.09
17.02.2024	1596.88	-1.18
16.02.2024	1598.06	+8.16
15.02.2024	1589.9	+3.6
14.02.2024	1586.3	-8.01
13.02.2024	1594.31	-8.49
12.02.2024	1602.8	+0.13
11.02.2024	1602.67	-0.22
10.02.2024	1602.89	-4.83
09.02.2024	1607.72	-3.33
08.02.2024	1611.05	-0.33
07.02.2024	1611.38	-3.51
06.02.2024	1614.89	+1.74
05.02.2024	1613.15	-0.79
04.02.2024	1613.94	-0.12
03.02.2024	1614.06	-1.58
02.02.2024	1615.64	+0.25
01.02.2024	1615.39	+12.8
31.01.2024	1602.59	+0.42
30.01.2024	1602.17	+4.63
29.01.2024	1597.54	+9.76
28.01.2024	1587.78	-0.1
27.01.2024	1587.88	+2.4
26.01.2024	1585.48	-1.61
25.01.2024	1587.09	+3.13
24.01.2024	1583.96

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот