Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Hive »

    Курс Tether к Hive

    Обновлено: 20.04.2024 10:40:01Tether

    =
    Калькулятор USDT - HIVE / Обратный расчет: курс Hive к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно hive, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0333
      макс: 3.1774
      за сутки:
        3.048

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 10:403.048+0.0001
      20.04 10:303.0479-0.0001
      20.04 10:203.048-0.004
      20.04 10:103.052+0.0016
      20.04 10:033.0504-0.0007
      20.04 10:003.0511+0.0088
      20.04 09:503.0423+0.0007
      20.04 09:403.0416+0.0002
      20.04 09:303.0414+0.0055
      20.04 09:203.0359+0.0026
      20.04 09:103.0333-0.0187
      20.04 09:003.052-0.0004
      20.04 08:503.0524-0.0006
      20.04 08:403.053-0.0001
      20.04 08:303.0531+0.0047
      20.04 08:203.0484+0.0064
      20.04 08:103.042-0.0083
      20.04 08:033.0503-0.012
      20.04 08:003.0623-0.0012
      20.04 07:503.0635-0.005
      20.04 07:403.0685-0.0035
      20.04 07:303.072-0.0009
      20.04 07:203.0729+0.0024
      20.04 07:103.0705-0.0171
      20.04 07:003.0876-0.0069
      20.04 06:503.0945-0.0046
      20.04 06:403.0991+0.0002
      20.04 06:303.0989+0.0083
      20.04 06:203.0906+0.0151
      20.04 06:103.0755-0.0103
      20.04 06:033.0858+0.0035
      20.04 06:003.0823-0.008
      20.04 05:503.0903-0.0147
      20.04 05:403.105+0.004
      20.04 05:303.101+0.0098
      20.04 05:203.0912+0.0071
      20.04 05:103.0841-0.0055
      20.04 05:003.0896-0.0225
      20.04 04:503.1121-0.0141
      20.04 04:403.1262-0.0091
      20.04 04:303.1353-0.0002
      20.04 04:203.1355-0.0109
      20.04 04:103.1464+0.0039
      20.04 04:033.1425+0.0079
      20.04 04:003.1346+0.0058
      20.04 03:503.1288+0.0057
      20.04 03:403.1231-0.0013
      20.04 03:303.1244-0.0156
      20.04 03:203.14+0.0098
      20.04 03:103.1302-0.0038
      20.04 03:003.134-0.0036
      20.04 02:503.1376-0.0213
      20.04 02:403.1589-0.0053
      20.04 02:303.1642+0.012
      20.04 02:203.1522-0.0252
      20.04 02:103.1774+0.0504
      20.04 02:033.127+0.0035
      20.04 02:003.1235+0.0113
      20.04 01:503.1122+0.0036
      20.04 01:403.1086+0.016
      20.04 01:303.0926+0.0038
      20.04 01:203.0888-0.0109
      20.04 01:103.0997-0.0016
      20.04 01:003.1013-0.0097
      20.04 00:503.111+0.004
      20.04 00:403.107+0.003
      20.04 00:303.104-0.0035
      20.04 00:203.1075+0.0042
      20.04 00:103.1033-0.013
      20.04 00:033.1163-0.0004
      20.04 00:003.1167-0.0204
      19.04 23:503.1371+0.0147
      19.04 23:403.1224+0.0112
      19.04 23:303.1112+0.0066
      19.04 23:203.1046+0.0081
      19.04 23:103.0965-0.01
      19.04 23:003.1065-0.0092
      19.04 22:503.1157+0.0003
      19.04 22:403.1154+0.0045
      19.04 22:303.1109+0.006
      19.04 22:203.1049-0.0038
      19.04 22:103.1087-0.0109
      19.04 22:033.1196+0.0002
      19.04 22:003.1194-0.006
      19.04 21:503.1254+0.0129
      19.04 21:403.1125+0.0082
      19.04 21:303.1043+0.0101
      19.04 21:203.0942-0.002
      19.04 21:103.0962-0.0078
      19.04 21:003.104-0.0063
      19.04 20:503.1103-0.0064
      19.04 20:403.1167-
      19.04 20:303.1167+0.0001
      19.04 20:203.1166-0.0003
      19.04 20:103.1169-0.0009
      19.04 20:033.1178-0.0047
      19.04 20:003.1225+0.0048
      19.04 19:503.1177-0.02
      19.04 19:403.1377-0.013
      19.04 19:303.1507+0.0284
      19.04 19:203.1223+0.0191
      19.04 19:103.1032+0.0006
      19.04 19:003.1026+0.0064
      19.04 18:503.0962-0.0126
      19.04 18:403.1088+0.002
      19.04 18:303.1068-0.0017
      19.04 18:203.1085-0.0084
      19.04 18:103.1169-0.0049
      19.04 18:033.1218+0.0054
      19.04 18:003.1164+0.0086
      19.04 17:503.1078-0.0208
      19.04 17:403.1286-0.009
      19.04 17:303.1376+0.0221
      19.04 17:203.1155+0.0094
      19.04 17:103.1061-0.0152
      19.04 17:003.1213+0.0161
      19.04 16:503.1052-0.0002
      19.04 16:403.1054-0.0207
      19.04 16:303.1261+0.0001
      19.04 16:203.126+0.0187
      19.04 16:103.1073+0.0028
      19.04 16:033.1045-0.0025
      19.04 16:003.107+0.0117
      19.04 15:503.0953+0.0027
      19.04 15:403.0926-0.005
      19.04 15:303.0976-0.004
      19.04 15:203.1016-0.0027
      19.04 15:103.1043-0.0005
      19.04 15:003.1048+0.0039
      19.04 14:503.1009-0.0042
      19.04 14:403.1051+0.0657
      19.04 14:303.0394-0.068
      19.04 14:203.1074+0.0073
      19.04 14:103.1001-0.0111
      19.04 14:033.1112+0.0015
      19.04 14:003.1097-0.0107
      19.04 13:503.1204-0.004
      19.04 13:403.1244+0.0067
      19.04 13:303.1177+0.0026
      19.04 13:203.1151+0.0099
      19.04 13:103.1052-0.0155
      19.04 13:003.1207+0.0024
      19.04 12:503.1183-0.0007
      19.04 12:403.119+0.0016
      19.04 12:303.1174-0.0005
      19.04 12:203.1179+0.0038
      19.04 12:103.1141-0.0071
      19.04 12:033.1212-0.0046
      19.04 12:003.1258-0.0081
      19.04 11:503.1339-0.0096
      19.04 11:403.1435+0.0238
      19.04 11:303.1197+0.0012
      19.04 11:203.1185-0.0008
      19.04 11:103.1193-0.0199
      19.04 11:003.1392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8559
      макс: 3.3807
      за неделю:
        3.048

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      20.04 10:403.048+0.0088
      20.04 09:503.0423-0.0004
      20.04 08:503.0524-0.0012
      20.04 07:503.0635-0.0069
      20.04 06:503.0945-0.008
      20.04 05:503.0903-0.0225
      20.04 04:503.1121+0.0058
      20.04 03:503.1288-0.0036
      20.04 02:503.1376+0.0113
      20.04 01:503.1122-0.0097
      20.04 00:503.111-0.0204
      19.04 23:503.1371-0.0092
      19.04 22:503.1157-0.006
      19.04 21:503.1254-0.0063
      19.04 20:503.1103+0.0048
      19.04 19:503.1177+0.0064
      19.04 18:503.0962+0.0086
      19.04 17:503.1078+0.0161
      19.04 16:503.1052+0.0117
      19.04 15:503.0953+0.0039
      19.04 14:503.1009-0.0107
      19.04 13:503.1204+0.0024
      19.04 12:503.1183-0.0081
      19.04 11:503.1339-0.0005
      19.04 10:503.1397-0.0391
      19.04 09:503.1708-0.0075
      19.04 08:503.2283+0.0877
      19.04 07:503.1141-0.0138
      19.04 06:503.2519-0.0227
      19.04 05:503.3543+0.0092
      19.04 04:503.2628+0.0044
      19.04 03:503.193-0.0006
      19.04 02:503.1665+0.0017
      19.04 01:503.1509-0.0055
      19.04 00:503.1669+0.0037
      18.04 23:503.1676-0.0051
      18.04 22:503.1793+0.0021
      18.04 21:503.1948+0.0216
      18.04 20:503.1999-0.0085
      18.04 19:503.1752-0.0079
      18.04 18:503.1661+0.009
      18.04 17:503.1574-0.1217
      18.04 16:503.231+0.0021
      18.04 15:503.2345-0.0096
      18.04 14:503.2078+0.1074
      18.04 13:503.1512-0.0022
      18.04 12:503.2854+0.0057
      18.04 11:503.2769+0.0078
      18.04 10:503.3062-0.0037
      18.04 09:503.3152-0.0011
      18.04 08:503.2417-0.0046
      18.04 07:503.2324+0.0006
      18.04 06:503.2288-0.0059
      18.04 05:503.2479-0.0014
      18.04 04:503.2621-0.0205
      18.04 03:503.3194+0.0004
      18.04 02:503.3071+0.012
      18.04 01:503.2785-0.0017
      18.04 00:503.2758+0.024
      17.04 23:503.2776-0.0162
      17.04 22:503.2918+0.0112
      17.04 21:503.2575-0.0124
      17.04 20:503.3192-0.0077
      17.04 19:503.3552-0.0085
      17.04 18:503.3539+0.0259
      17.04 17:503.3015+0.0195
      17.04 16:503.2453-0.0112
      17.04 15:503.3047+0.0291
      17.04 14:503.2484+0.0213
      17.04 13:503.2149-0.0023
      17.04 12:503.2037+0.0114
      17.04 11:503.1998-0.0032
      17.04 10:503.1933-0.0019
      17.04 09:503.1923+0.0143
      17.04 08:503.1797-0.0092
      17.04 07:503.1654+0.017
      17.04 06:503.1733-0.0021
      17.04 05:503.1906-0.0057
      17.04 04:503.1747-0.0177
      17.04 03:503.1767+0.0134
      17.04 02:503.1514-0.0133
      17.04 01:503.1584-0.0107
      17.04 00:503.1534-0.0047
      16.04 23:503.2118-0.009
      16.04 22:503.2498-0.0096
      16.04 21:503.2303+0.0159
      16.04 20:503.2244-0.0374
      16.04 19:503.301-0.005
      16.04 18:503.3052+0.0046
      16.04 17:503.2657+0.0098
      16.04 16:503.2634+0.0055
      16.04 15:503.2099-0.0451
      16.04 14:503.2137-0.0119
      16.04 13:503.228+0.012
      16.04 12:503.1642-0.0176
      16.04 11:503.1817+0.0027
      16.04 10:503.1681-0.0194
      16.04 09:503.1972-0.0004
      16.04 08:503.2448-0.0155
      16.04 07:503.2944+0.0041
      16.04 06:503.2386-0.011
      16.04 05:503.2078+0.0362
      16.04 04:503.1794+0.0051
      16.04 03:503.2206+0.0026
      16.04 02:503.1869+0.0104
      16.04 01:503.1641-0.0323
      16.04 00:503.2535+0.0106
      15.04 23:503.2136-0.0067
      15.04 22:503.1883+0.0415
      15.04 21:503.2026-0.0064
      15.04 20:503.1931+0.0072
      15.04 19:503.1331-0.009
      15.04 18:503.1059+0.0099
      15.04 17:503.0911+0.0161
      15.04 16:503.0002+0.005
      15.04 15:502.9938-0.0023
      15.04 14:502.9919-0.0103
      15.04 13:502.9568+0.0065
      15.04 12:502.9585+0.0139
      15.04 11:502.9618+0.014
      15.04 10:502.9598-0.0036
      15.04 09:502.9587-0.0075
      15.04 08:503.0441-0.0084
      15.04 07:503.1097+0.0064
      15.04 06:503.0854+0.0049
      15.04 05:503.0864-0.0168
      15.04 04:503.0779+0.0039
      15.04 03:503.0458+0.0043
      15.04 02:503.0275+0.1061
      15.04 01:502.9255-0.0002
      15.04 00:503.1724+0.0173
      14.04 23:503.127-0.0019
      14.04 22:503.1152-0.0017
      14.04 21:503.1045+0.0123
      14.04 20:503.132+0.0026
      14.04 19:503.0881+0.0061
      14.04 18:503.1481+0.01
      14.04 17:503.1575+0.0127
      14.04 16:503.1621+0.0041
      14.04 15:503.134-0.006
      14.04 14:503.1938+0.0076
      14.04 13:503.0932+0.01
      14.04 12:503.0999+0.0105
      14.04 11:503.0697+0.0019
      14.04 10:503.0775+0.0104
      14.04 09:503.0798-0.0038
      14.04 08:503.1056-0.0047
      14.04 07:503.1464-0.0018
      14.04 06:503.2686-0.0068
      14.04 05:503.2869-0.0067
      14.04 04:503.25+0.0282
      14.04 03:503.2371+0.0188
      14.04 02:503.1964-0.0005
      14.04 01:503.2009-0.0615
      14.04 00:503.3807+0.054
      13.04 23:503.2854+0.1595
      13.04 22:503.01-0.0175
      13.04 21:502.9833-0.0145
      13.04 20:503.0183+0.0197
      13.04 19:502.9169+0.0189
      13.04 18:502.8559-0.0016
      13.04 17:502.9129+0.0016
      13.04 16:502.8818-0.0108
      13.04 15:502.8751+0.0156
      13.04 14:502.8753-0.0035
      13.04 13:502.8756+0.0026
      13.04 12:502.8826+0.0094
      13.04 11:502.8854-0.0007
      13.04 10:502.8597
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 2.1482
      макс: 3.3807
      за месяц:
      3.048  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.20243.1461-0.0656
      18.04.20243.2117-0.0369
      17.04.20243.2486+0.0375
      16.04.20243.2111+0.1245
      15.04.20243.0866-0.0452
      14.04.20243.1318+0.1631
      13.04.20242.9687+0.4241
      12.04.20242.5446+0.0764
      11.04.20242.4682-0.0577
      10.04.20242.5259+0.0698
      09.04.20242.4561+0.044
      08.04.20242.4121-0.0391
      07.04.20242.4512-0.0815
      06.04.20242.5327+0.0477
      05.04.20242.485-0.0632
      04.04.20242.5482+0.0311
      03.04.20242.5171-0.0297
      02.04.20242.5468+0.1687
      01.04.20242.3781+0.0157
      31.03.20242.3624+0.0974
      30.03.20242.265+0.0241
      29.03.20242.2409+0.0183
      28.03.20242.2226+0.0744
      27.03.20242.1482-0.0882
      26.03.20242.2364-0.1473
      25.03.20242.3837-0.1799
      24.03.20242.5636+0.1011
      23.03.20242.4625+0.0061
      22.03.20242.4564+0.0415
      21.03.20242.4149-0.2139
      20.03.20242.6288
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 2.0096
      макс: 3.3807
      за квартал:
      3.048  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      19.04.20243.1461-0.0656
      18.04.20243.2117-0.0369
      17.04.20243.2486+0.0375
      16.04.20243.2111+0.1245
      15.04.20243.0866-0.0452
      14.04.20243.1318+0.1631
      13.04.20242.9687+0.4241
      12.04.20242.5446+0.0764
      11.04.20242.4682-0.0577
      10.04.20242.5259+0.0698
      09.04.20242.4561+0.044
      08.04.20242.4121-0.0391
      07.04.20242.4512-0.0815
      06.04.20242.5327+0.0477
      05.04.20242.485-0.0632
      04.04.20242.5482+0.0311
      03.04.20242.5171-0.0297
      02.04.20242.5468+0.1687
      01.04.20242.3781+0.0157
      31.03.20242.3624+0.0974
      30.03.20242.265+0.0241
      29.03.20242.2409+0.0183
      28.03.20242.2226+0.0744
      27.03.20242.1482-0.0882
      26.03.20242.2364-0.1473
      25.03.20242.3837-0.1799
      24.03.20242.5636+0.1011
      23.03.20242.4625+0.0061
      22.03.20242.4564+0.0415
      21.03.20242.4149-0.2139
      20.03.20242.6288-0.0162
      19.03.20242.645+0.1989
      18.03.20242.4461+0.0429
      17.03.20242.4032+0.1763
      16.03.20242.2269+0.0964
      15.03.20242.1305+0.1209
      14.03.20242.0096-0.0322
      13.03.20242.0418-0.007
      12.03.20242.0488-0.0959
      11.03.20242.1447-0.0551
      10.03.20242.1998+0.0131
      09.03.20242.1867+0.0078
      08.03.20242.1789-0.0309
      07.03.20242.2098-0.2476
      06.03.20242.4574+0.12
      05.03.20242.3374+0.0502
      04.03.20242.2872-0.1347
      03.03.20242.4219-0.0165
      02.03.20242.4384-0.1101
      01.03.20242.5485-0.1508
      29.02.20242.6993-0.148
      28.02.20242.8473-0.076
      27.02.20242.9233-0.0594
      26.02.20242.9827+0.0372
      25.02.20242.9455+0.0072
      24.02.20242.9383+0.0143
      23.02.20242.924+0.0502
      22.02.20242.8738+0.0724
      21.02.20242.8014-0.1602
      20.02.20242.9616+0.0116
      19.02.20242.95-0.1004
      18.02.20243.0504+0.0108
      17.02.20243.0396+0.0268
      16.02.20243.0128-0.0926
      15.02.20243.1054-0.0281
      14.02.20243.1335-0.0272
      13.02.20243.1607+0.0032
      12.02.20243.1575-0.0005
      11.02.20243.158-0.0368
      10.02.20243.1948-0.0222
      09.02.20243.217-0.0761
      08.02.20243.2931-0.0635
      07.02.20243.3566+0.0018
      06.02.20243.3548+0.0128
      05.02.20243.342+0.0251
      04.02.20243.3169+0.0322
      03.02.20243.2847-0.036
      02.02.20243.3207-0.0239
      01.02.20243.3446+0.0678
      31.01.20243.2768+0.0757
      30.01.20243.2011-0.0135
      29.01.20243.2146+0.0114
      28.01.20243.2032+0.0366
      27.01.20243.1666+0.002
      26.01.20243.1646-0.0246
      25.01.20243.1892-0.0578
      24.01.20243.247-0.03
      23.01.20243.277+0.1303
      22.01.20243.1467+0.1011
      21.01.20243.0456-0.0238
      20.01.20243.0694

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.