Курс криптовалют к популярным фиатным валютам

Курс Tether к Hive

Обновлено: 19.01.2022 01:30:01Tether

=
Калькулятор USDT - HIVE / Обратный расчет: курс Hive к Tether
9.25
10010

Графики

Динамика изменения курса tether относительно hive, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79332
    макс: 0.84849
    за сутки:
      0.82069

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    19.01 01:300.82069-0.00079
    19.01 01:200.82148-0.00075
    19.01 01:100.82223+0.00308
    19.01 01:000.81915+0.00113
    19.01 00:500.81802+5.0E-5
    19.01 00:400.81797-0.00183
    19.01 00:300.8198-0.00232
    19.01 00:200.82212-0.00227
    19.01 00:100.82439-0.0009
    19.01 00:030.82529-0.00127
    19.01 00:000.82656-0.00307
    18.01 23:500.82963+0.0015
    18.01 23:400.82813+2.0E-5
    18.01 23:300.82811+0.00231
    18.01 23:200.8258-0.0014
    18.01 23:100.8272+0.00212
    18.01 23:000.82508-0.00121
    18.01 22:500.82629-0.00063
    18.01 22:400.82692-0.00171
    18.01 22:300.82863-0.00575
    18.01 22:200.83438+0.00067
    18.01 22:100.83371+0.00012
    18.01 22:030.83359-0.00052
    18.01 22:000.83411-0.00116
    18.01 21:500.83527-0.00238
    18.01 21:400.83765+0.00056
    18.01 21:300.83709+0.00142
    18.01 21:200.83567-0.00168
    18.01 21:100.83735+0.0016
    18.01 21:000.83575+0.00097
    18.01 20:500.83478-0.00238
    18.01 20:400.83716+0.00144
    18.01 20:300.83572-0.00378
    18.01 20:200.8395-0.0028
    18.01 20:100.8423+0.00272
    18.01 20:030.83958+0.00073
    18.01 20:000.83885-0.00019
    18.01 19:500.83904-0.00608
    18.01 19:400.84512+0.00254
    18.01 19:300.84258-0.00099
    18.01 19:200.84357+0.0026
    18.01 19:100.84097-0.00179
    18.01 19:000.84276+0.00269
    18.01 18:500.84007+0.00068
    18.01 18:400.83939+0.00118
    18.01 18:300.83821-0.00371
    18.01 18:200.84192-0.00164
    18.01 18:100.84356-0.00236
    18.01 18:030.84592-5.0E-5
    18.01 18:000.84597+0.00401
    18.01 17:500.84196-0.00653
    18.01 17:400.84849+0.00384
    18.01 17:300.84465+0.00104
    18.01 17:200.84361+0.00044
    18.01 17:100.84317-0.00162
    18.01 17:000.84479-0.00154
    18.01 16:500.84633+0.00225
    18.01 16:400.84408-0.00127
    18.01 16:300.84535+0.00246
    18.01 16:200.84289+0.00444
    18.01 16:100.83845+0.00027
    18.01 16:030.83818-0.00139
    18.01 16:000.83957-0.00159
    18.01 15:500.84116+0.00155
    18.01 15:400.83961-0.00192
    18.01 15:300.84153-0.00013
    18.01 15:200.84166+0.00476
    18.01 15:100.8369-0.0019
    18.01 15:000.8388-0.00072
    18.01 14:500.83952-0.0009
    18.01 14:400.84042+0.00072
    18.01 14:300.8397+0.00356
    18.01 14:200.83614+0.00058
    18.01 14:100.83556+0.00117
    18.01 14:030.83439+0.00067
    18.01 14:000.83372+0.00183
    18.01 13:500.83189-0.00112
    18.01 13:400.83301-0.00236
    18.01 13:300.83537+0.00017
    18.01 13:200.8352+0.00038
    18.01 13:100.83482-0.00193
    18.01 13:000.83675+0.00043
    18.01 12:500.83632+0.00173
    18.01 12:400.83459-0.00175
    18.01 12:300.83634+0.00485
    18.01 12:200.83149+0.00131
    18.01 12:100.83018+0.00418
    18.01 12:030.826-0.00248
    18.01 12:000.82848+0.00267
    18.01 11:500.82581+0.00019
    18.01 11:400.82562+0.00074
    18.01 11:300.82488+0.00427
    18.01 11:200.82061+0.00364
    18.01 11:100.81697-0.00121
    18.01 11:000.81818+0.00229
    18.01 10:500.81589-0.00116
    18.01 10:400.81705+8.0E-5
    18.01 10:300.81697+0.00067
    18.01 10:200.8163+0.00163
    18.01 10:100.81467+0.00227
    18.01 10:030.8124-0.0004
    18.01 10:000.8128+0.00119
    18.01 09:500.81161-0.00294
    18.01 09:400.81455-0.00061
    18.01 09:300.81516-0.00158
    18.01 09:200.81674+0.00083
    18.01 09:100.81591+0.00017
    18.01 09:000.81574-0.00167
    18.01 08:500.81741-0.00046
    18.01 08:400.81787+0.00211
    18.01 08:300.81576+0.00147
    18.01 08:200.81429-0.0028
    18.01 08:100.81709+0.00251
    18.01 08:030.81458+0.00032
    18.01 08:000.81426-0.00033
    18.01 07:500.81459+0.00037
    18.01 07:400.81422+0.00178
    18.01 07:300.81244+0.00439
    18.01 07:200.80805-0.00045
    18.01 07:100.8085+0.00129
    18.01 07:000.80721-0.00098
    18.01 06:500.80819+0.00563
    18.01 06:400.80256+0.00096
    18.01 06:300.8016-0.00022
    18.01 06:200.80182+0.00048
    18.01 06:100.80134-0.00024
    18.01 06:030.80158-0.00132
    18.01 06:000.8029+0.0015
    18.01 05:500.8014-0.00157
    18.01 05:400.80297-0.00027
    18.01 05:300.80324+0.00163
    18.01 05:200.80161+0.00372
    18.01 05:100.79789-0.00066
    18.01 05:000.79855+0.00201
    18.01 04:500.79654+4.0E-5
    18.01 04:400.7965+0.00182
    18.01 04:300.79468+0.00022
    18.01 04:200.79446-0.0012
    18.01 04:100.79566-0.00018
    18.01 04:030.79584+0.0003
    18.01 04:000.79554+0.00024
    18.01 03:500.7953-0.00209
    18.01 03:400.79739+0.00136
    18.01 03:300.79603+0.00052
    18.01 03:200.79551+0.00137
    18.01 03:100.79414+0.00035
    18.01 03:000.79379+0.00047
    18.01 02:500.79332-2.0E-5
    18.01 02:400.79334-0.0016
    18.01 02:300.79494-0.00041
    18.01 02:200.79535-0.00151
    18.01 02:100.79686-0.0011
    18.01 02:030.79796+0.00027
    18.01 02:000.79769
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73027
    макс: 0.84849
    за неделю:
    0.82069  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    19.01 01:300.82069+0.00113
    19.01 00:500.81802-0.00307
    18.01 23:500.82963-0.00121
    18.01 22:500.82629-0.00116
    18.01 21:500.83527+0.00097
    18.01 20:500.83478-0.00019
    18.01 19:500.83904+0.00269
    18.01 18:500.84007+0.00401
    18.01 17:500.84196-0.00154
    18.01 16:500.84633-0.00159
    18.01 15:500.84116-0.00072
    18.01 14:500.83952+0.00183
    18.01 13:500.83189+0.00043
    18.01 12:500.83632+0.00267
    18.01 11:500.82581+0.00229
    18.01 10:500.81589+0.00119
    18.01 09:500.81161-0.00167
    18.01 08:500.81741-0.00033
    18.01 07:500.81459-0.00098
    18.01 06:500.80819+0.0015
    18.01 05:500.8014+0.00201
    18.01 04:500.79654+0.00024
    18.01 03:500.7953+0.00047
    18.01 02:500.79332+0.00337
    18.01 01:500.79432-0.00085
    18.01 00:500.79892-0.00114
    17.01 23:500.79442-0.00025
    17.01 22:500.79304-0.00164
    17.01 21:500.79525+0.00123
    17.01 20:500.79482+0.00066
    17.01 19:500.79502+0.00222
    17.01 18:500.79301+0.00061
    17.01 17:500.79014-0.00051
    17.01 16:500.79389+0.00089
    17.01 15:500.79302-0.00021
    17.01 14:500.78644-0.00311
    17.01 13:500.78636-0.00075
    17.01 12:500.78434-0.00287
    17.01 11:500.78869+0.00044
    17.01 10:500.78815-0.00097
    17.01 09:500.78826+9.0E-5
    17.01 08:500.7875-
    17.01 07:500.78544-0.00061
    17.01 06:500.78047-0.0002
    17.01 05:500.77393-0.00052
    17.01 04:500.77528+0.00217
    17.01 03:500.76659+0.00013
    17.01 02:500.75771+0.00035
    17.01 01:500.76104-1.0E-5
    17.01 00:500.76492-0.00027
    16.01 23:500.76458+0.00049
    16.01 22:500.76458+0.00078
    16.01 21:500.76121+0.00155
    16.01 20:500.75847-0.00076
    16.01 19:500.75816-0.00039
    16.01 18:500.76531+0.00094
    16.01 17:500.76457-0.00222
    16.01 16:500.77094-0.00415
    16.01 15:500.76933+0.00133
    16.01 14:500.76916+0.00264
    16.01 13:500.7652-0.00148
    16.01 12:500.76676+0.00154
    16.01 11:500.76393+0.00165
    16.01 10:500.7618-0.0008
    16.01 09:500.76442+0.00143
    16.01 08:500.76412-5.0E-5
    16.01 07:500.76544-0.00117
    16.01 06:500.76678+0.00487
    16.01 05:500.76147+0.00036
    16.01 04:500.75886-0.00015
    16.01 03:500.75518+0.00077
    16.01 02:500.75271+0.00135
    16.01 01:500.7517-0.00053
    16.01 00:500.75313+0.00067
    15.01 23:500.74886+0.00358
    15.01 22:500.74502-0.00088
    15.01 21:500.75131+0.00032
    15.01 20:500.75211-0.00147
    15.01 19:500.76134-0.00046
    15.01 18:500.76136+0.0017
    15.01 17:500.76151-0.00079
    15.01 16:500.76799-0.00041
    15.01 15:500.77354+0.0031
    15.01 14:500.76266+0.00043
    15.01 13:500.76523-0.00141
    15.01 12:500.76897-0.00093
    15.01 11:500.77005-0.00149
    15.01 10:500.77289-0.00121
    15.01 09:500.77309-0.00101
    15.01 08:500.77447+0.0006
    15.01 07:500.7724+0.00205
    15.01 06:500.76548-0.00085
    15.01 05:500.76795-0.00162
    15.01 04:500.76821-0.00058
    15.01 03:500.76744-0.00101
    15.01 02:500.76406-0.00128
    15.01 01:500.75971-0.00545
    15.01 00:500.76944-0.00082
    14.01 23:500.77427+0.00169
    14.01 22:500.77433-0.00472
    14.01 21:500.77651+0.00032
    14.01 20:500.77504-0.00324
    14.01 19:500.78044-0.00301
    14.01 18:500.785-0.00769
    14.01 17:500.79096+0.00327
    14.01 16:500.79469-0.00209
    14.01 15:500.79791-0.00426
    14.01 14:500.8071+0.00692
    14.01 13:500.78458-0.00058
    14.01 12:500.78262-0.00134
    14.01 11:500.78829+0.00293
    14.01 10:500.77887+0.00345
    14.01 09:500.76868-0.0016
    14.01 08:500.77733+0.00075
    14.01 07:500.77926-0.00176
    14.01 06:500.78296-0.00118
    14.01 05:500.7822-0.0004
    14.01 04:500.78288-4.0E-5
    14.01 03:500.77458+0.00122
    14.01 02:500.77332+0.00112
    14.01 01:500.77468+0.00082
    14.01 00:500.76283-0.00095
    13.01 23:500.76471-0.00097
    13.01 22:500.76264-0.00134
    13.01 21:500.76331-0.00182
    13.01 20:500.76164+0.00207
    13.01 19:500.7527+0.00167
    13.01 18:500.75825+0.00116
    13.01 17:500.73456-0.00035
    13.01 16:500.74209-0.00149
    13.01 15:500.7455+0.00144
    13.01 14:500.74593+0.00113
    13.01 13:500.73691+0.00063
    13.01 12:500.73738-0.00043
    13.01 11:500.7376-0.00172
    13.01 10:500.7422+0.00037
    13.01 09:500.7404-0.0002
    13.01 08:500.74233+0.00178
    13.01 07:500.74261+0.00118
    13.01 06:500.74853+0.00036
    13.01 05:500.74299-0.00011
    13.01 04:500.74602+0.00362
    13.01 03:500.73487-0.00334
    13.01 02:500.73027-0.00395
    13.01 01:500.73587-0.00103
    13.01 00:500.73877-0.00228
    12.01 23:500.7414-0.00083
    12.01 22:500.74243+0.00157
    12.01 21:500.73985-0.00072
    12.01 20:500.74019+0.00021
    12.01 19:500.74953+0.00507
    12.01 18:500.74627-0.00208
    12.01 17:500.74723-0.00254
    12.01 16:500.74404-0.00328
    12.01 15:500.76543-0.00147
    12.01 14:500.77243-0.00125
    12.01 13:500.77539+0.00071
    12.01 12:500.77771-0.00128
    12.01 11:500.78233-7.0E-5
    12.01 10:500.78334+0.00023
    12.01 09:500.77905+0.00011
    12.01 08:500.7796+0.00085
    12.01 07:500.78136+0.00089
    12.01 06:500.78176+0.00107
    12.01 05:500.78675+0.00032
    12.01 04:500.78017-0.00133
    12.01 03:500.78086+0.00197
    12.01 02:500.76302-0.00599
    12.01 01:500.7722
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.54159
    макс: 0.84849
    за месяц:
    0.82069  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    17.01.20220.7892+0.02529
    16.01.20220.76391+0.00155
    15.01.20220.76236-0.01745
    14.01.20220.77981+0.0291
    13.01.20220.75071-0.00918
    12.01.20220.75989-0.03981
    11.01.20220.7997+0.02906
    10.01.20220.77064+0.02115
    09.01.20220.74949+0.0066
    08.01.20220.74289+0.02275
    07.01.20220.72014+0.02924
    06.01.20220.6909+0.07579
    05.01.20220.61511-0.01019
    04.01.20220.6253+0.02133
    03.01.20220.60397-0.0152
    02.01.20220.61917-0.04551
    01.01.20220.66468+0.00464
    31.12.20210.66004-0.00483
    30.12.20210.66487+0.01558
    29.12.20210.64929+0.05842
    28.12.20210.59087+0.04928
    27.12.20210.54159-0.02574
    26.12.20210.56733-0.03658
    25.12.20210.60391-0.0042
    24.12.20210.60811-0.04441
    23.12.20210.65252-0.01453
    22.12.20210.66705-0.01671
    21.12.20210.68376-0.0334
    20.12.20210.71716+0.05298
    19.12.20210.66418-0.00036
    18.12.20210.66454
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.36469
    макс: 3.0984
    за квартал:
      0.82069
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    17.01.20220.7892+0.02529
    16.01.20220.76391+0.00155
    15.01.20220.76236-0.01745
    14.01.20220.77981+0.0291
    13.01.20220.75071-0.00918
    12.01.20220.75989-0.03981
    11.01.20220.7997+0.02906
    10.01.20220.77064+0.02115
    09.01.20220.74949+0.0066
    08.01.20220.74289+0.02275
    07.01.20220.72014+0.02924
    06.01.20220.6909+0.07579
    05.01.20220.61511-0.01019
    04.01.20220.6253+0.02133
    03.01.20220.60397-0.0152
    02.01.20220.61917-0.04551
    01.01.20220.66468+0.00464
    31.12.20210.66004-0.00483
    30.12.20210.66487+0.01558
    29.12.20210.64929+0.05842
    28.12.20210.59087+0.04928
    27.12.20210.54159-0.02574
    26.12.20210.56733-0.03658
    25.12.20210.60391-0.0042
    24.12.20210.60811-0.04441
    23.12.20210.65252-0.01453
    22.12.20210.66705-0.01671
    21.12.20210.68376-0.0334
    20.12.20210.71716+0.05298
    19.12.20210.66418-0.00036
    18.12.20210.66454-0.01385
    17.12.20210.67839+0.02136
    16.12.20210.65703-0.06686
    15.12.20210.72389-2.3745
    14.12.20213.0984+2.4348
    13.12.20210.6636+0.02918
    12.12.20210.63442-0.00441
    11.12.20210.63883-0.00721
    10.12.20210.64604+0.06473
    09.12.20210.58131-0.01415
    08.12.20210.59546+0.02996
    07.12.20210.5655-0.06735
    06.12.20210.63285+0.06799
    05.12.20210.56486+0.0366
    04.12.20210.52826+0.0567
    03.12.20210.47156+0.03968
    02.12.20210.43188+0.03208
    01.12.20210.3998+0.03511
    30.11.20210.36469-0.02943
    29.11.20210.39412-0.08069
    28.11.20210.47481+0.0338
    27.11.20210.44101+0.04556
    26.11.20210.39545-0.12222
    25.11.20210.51767-0.17617
    24.11.20210.69384-0.13125
    23.11.20210.82509-0.09977
    22.11.20210.92486+0.07362
    21.11.20210.85124-0.08787
    20.11.20210.93911-0.06449
    19.11.20211.0036-0.0425
    18.11.20211.0461+0.10324
    17.11.20210.94286-0.02396
    16.11.20210.96682-0.12778
    15.11.20211.0946-0.1038
    14.11.20211.1984-0.0245
    13.11.20211.2229-0.0128
    12.11.20211.2357+0.0098
    11.11.20211.2259+0.0092
    10.11.20211.2167-0.0098
    09.11.20211.2265-0.0089
    08.11.20211.2354+0.0146
    07.11.20211.2208-0.0141
    06.11.20211.2349+0.0264
    05.11.20211.2085+0.1523
    04.11.20211.0562-0.1785
    03.11.20211.2347-0.0002
    02.11.20211.2349-0.0176
    01.11.20211.2525+0.0087
    31.10.20211.2438-0.0222
    30.10.20211.266-0.0206
    29.10.20211.2866-0.0561
    28.10.20211.3427+0.0016
    27.10.20211.3411+0.1048
    26.10.20211.2363+0.0038
    25.10.20211.2325-0.0428
    24.10.20211.2753-0.0163
    23.10.20211.2916-0.0133
    22.10.20211.3049-0.0161
    21.10.20211.321+0.0042
    20.10.20211.3168+0.0282
    19.10.20211.2886

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот