Курс криптовалют к популярным фиатным валютам

Курс Tether к Hooked Protocol

Обновлено: 29.03.2024 15:10:02Tether

=
Калькулятор USDT - HOOK / Обратный расчет: курс Hooked Protocol к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно hooked protocol, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58752
    макс: 0.64471
    за сутки:
    0.61795  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 15:100.61795-0.003
    29.03 15:000.62095-0.00376
    29.03 14:500.62471+0.00354
    29.03 14:400.62117-0.00014
    29.03 14:300.62131+3.0E-5
    29.03 14:200.62128-0.0031
    29.03 14:100.62438+0.00077
    29.03 14:030.62361-0.00058
    29.03 14:000.62419-0.00119
    29.03 13:500.62538-4.0E-5
    29.03 13:400.62542+0.00149
    29.03 13:300.62393+0.00049
    29.03 13:200.62344-0.00453
    29.03 13:100.62797+0.00239
    29.03 13:000.62558+0.00026
    29.03 12:500.62532+0.00196
    29.03 12:400.62336+0.00053
    29.03 12:300.62283+0.00056
    29.03 12:200.62227-0.00148
    29.03 12:100.62375-0.00018
    29.03 12:030.62393+0.00107
    29.03 12:000.62286-0.00075
    29.03 11:500.62361-0.0002
    29.03 11:400.62381-0.00032
    29.03 11:300.62413-0.00216
    29.03 11:200.62629-0.00071
    29.03 11:100.627-0.00793
    29.03 11:000.63493+0.0013
    29.03 10:500.63363+0.00203
    29.03 10:400.6316+0.0021
    29.03 10:300.6295+0.00142
    29.03 10:200.62808+0.00309
    29.03 10:100.62499-0.00137
    29.03 10:030.62636+0.00044
    29.03 10:000.62592+0.00113
    29.03 09:500.62479-0.00059
    29.03 09:400.62538+0.00135
    29.03 09:300.62403-0.00104
    29.03 09:200.62507+0.00293
    29.03 09:100.62214-0.00039
    29.03 09:000.62253-0.0009
    29.03 08:500.62343+0.00015
    29.03 08:400.62328+0.00318
    29.03 08:300.6201+0.00429
    29.03 08:200.61581-0.00101
    29.03 08:100.61682-0.00116
    29.03 08:030.61798-0.00112
    29.03 08:000.6191+0.00428
    29.03 07:500.61482+0.00548
    29.03 07:400.60934-0.00137
    29.03 07:300.61071-0.00118
    29.03 07:200.61189-
    29.03 07:100.61189+0.00129
    29.03 07:000.6106+0.00162
    29.03 06:500.60898+0.00161
    29.03 06:400.60737+0.00039
    29.03 06:300.60698+0.00252
    29.03 06:200.60446+0.00233
    29.03 06:100.60213-0.0016
    29.03 06:030.60373+0.00046
    29.03 06:000.60327-1.0E-5
    29.03 05:500.60328+0.0017
    29.03 05:400.60158-0.00286
    29.03 05:300.60444-1.0E-5
    29.03 05:200.60445+0.00145
    29.03 05:100.603+0.00254
    29.03 05:000.60046+0.00076
    29.03 04:500.5997-0.00025
    29.03 04:400.59995+0.00069
    29.03 04:300.59926-0.00177
    29.03 04:200.60103-0.0001
    29.03 04:100.60113-0.00242
    29.03 04:030.60355-0.00037
    29.03 04:000.60392-0.00189
    29.03 03:500.60581+0.00101
    29.03 03:400.6048+0.00279
    29.03 03:300.60201-0.00358
    29.03 03:200.60559+0.00036
    29.03 03:100.60523-0.00079
    29.03 03:000.60602-0.00025
    29.03 02:500.60627-0.00168
    29.03 02:400.60795-0.00213
    29.03 02:300.61008+0.00028
    29.03 02:200.6098+0.0022
    29.03 02:100.6076+0.00195
    29.03 02:030.60565+0.00153
    29.03 02:000.60412-0.00584
    29.03 01:500.60996-0.00357
    29.03 01:400.61353+0.00282
    29.03 01:300.61071-0.0005
    29.03 01:200.61121-0.00347
    29.03 01:100.61468+0.00206
    29.03 01:000.61262-0.00165
    29.03 00:500.61427+0.0009
    29.03 00:400.61337+0.00155
    29.03 00:300.61182+0.00037
    29.03 00:200.61145+0.00583
    29.03 00:100.60562+0.00115
    29.03 00:030.60447-0.00159
    29.03 00:000.60606+0.00739
    28.03 23:500.59867+0.01115
    28.03 23:400.58752-0.00241
    28.03 23:300.58993+0.00034
    28.03 23:200.58959-0.00317
    28.03 23:100.59276-0.00158
    28.03 23:000.59434-0.00229
    28.03 22:500.59663+0.00026
    28.03 22:400.59637+0.00048
    28.03 22:300.59589+0.00175
    28.03 22:200.59414-0.00016
    28.03 22:100.5943+0.00127
    28.03 22:030.59303-0.00208
    28.03 22:000.59511+0.00274
    28.03 21:500.59237-0.00524
    28.03 21:400.59761-0.00327
    28.03 21:300.60088+0.004
    28.03 21:200.59688-0.00046
    28.03 21:100.59734+0.00169
    28.03 21:000.59565+0.00232
    28.03 20:500.59333-0.00199
    28.03 20:400.59532-0.00173
    28.03 20:300.59705-0.00351
    28.03 20:200.60056-0.00086
    28.03 20:100.60142-0.00042
    28.03 20:030.60184-0.00535
    28.03 20:000.60719+0.00246
    28.03 19:500.60473-0.00446
    28.03 19:400.60919+2.0E-5
    28.03 19:300.60917-0.00309
    28.03 19:200.61226-0.00519
    28.03 19:100.61745+0.00078
    28.03 19:000.61667-0.00076
    28.03 18:500.61743+0.00219
    28.03 18:400.61524-0.00428
    28.03 18:300.61952+0.00217
    28.03 18:200.61735-0.01083
    28.03 18:100.62818-0.00523
    28.03 18:030.63341-0.00035
    28.03 18:000.63376+0.00297
    28.03 17:500.63079-0.00129
    28.03 17:400.63208-0.00625
    28.03 17:300.63833-0.00327
    28.03 17:200.6416+0.00523
    28.03 17:100.63637-0.00268
    28.03 17:000.63905+0.00182
    28.03 16:500.63723+0.00146
    28.03 16:400.63577-0.00547
    28.03 16:300.64124-0.00347
    28.03 16:200.64471+0.0065
    28.03 16:100.63821-0.00219
    28.03 16:030.6404-0.00157
    28.03 16:000.64197
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58752
    макс: 0.72328
    за неделю:
      0.61795

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    29.03 15:100.61795-0.00376
    29.03 14:500.62471-0.00119
    29.03 13:500.62538+0.00026
    29.03 12:500.62532-0.00075
    29.03 11:500.62361+0.0013
    29.03 10:500.63363+0.00113
    29.03 09:500.62479-0.0009
    29.03 08:500.62343+0.00428
    29.03 07:500.61482+0.00162
    29.03 06:500.60898-1.0E-5
    29.03 05:500.60328+0.00076
    29.03 04:500.5997-0.00189
    29.03 03:500.60581-0.00025
    29.03 02:500.60627-0.00584
    29.03 01:500.60996-0.00165
    29.03 00:500.61427+0.00739
    28.03 23:500.59867-0.00229
    28.03 22:500.59663+0.00274
    28.03 21:500.59237+0.00232
    28.03 20:500.59333+0.00246
    28.03 19:500.60473-0.00076
    28.03 18:500.61743+0.00297
    28.03 17:500.63079+0.00182
    28.03 16:500.63723-8.0E-5
    28.03 15:500.64205-0.00269
    28.03 14:500.63568+0.00047
    28.03 13:500.64042-0.00165
    28.03 12:500.63538+0.00522
    28.03 11:500.62642-0.00267
    28.03 10:500.63665+0.00088
    28.03 09:500.63868-0.00449
    28.03 08:500.64509-0.00115
    28.03 07:500.65127-0.00929
    28.03 06:500.66742+0.00439
    28.03 05:500.65003+0.00057
    28.03 04:500.65902-0.00315
    28.03 03:500.65517-0.00389
    28.03 02:500.65383-7.0E-5
    28.03 01:500.64572+0.00312
    28.03 00:500.64636+0.00043
    27.03 23:500.64352-0.00275
    27.03 22:500.64777+0.00536
    27.03 21:500.64437+0.00439
    27.03 20:500.64161-0.00106
    27.03 19:500.65035+0.00243
    27.03 18:500.65116+0.00214
    27.03 17:500.63626-0.00182
    27.03 16:500.63443-0.01653
    27.03 15:500.6441+0.00028
    27.03 14:500.64161-0.00758
    27.03 13:500.65538-0.0025
    27.03 12:500.66264+0.00653
    27.03 11:500.65986+0.00372
    27.03 10:500.65978-0.00094
    27.03 09:500.65359-0.00426
    27.03 08:500.64954+0.00176
    27.03 07:500.63874+0.00021
    27.03 06:500.63856-0.003
    27.03 05:500.63738+0.00101
    27.03 04:500.63478-0.00086
    27.03 03:500.63635-0.00013
    27.03 02:500.64125-0.00423
    27.03 01:500.64118-0.00028
    27.03 00:500.64304+0.00025
    26.03 23:500.64219+0.00165
    26.03 22:500.64396+0.00208
    26.03 21:500.63914-0.00134
    26.03 20:500.64414+0.00152
    26.03 19:500.64853-0.0012
    26.03 18:500.63898-0.00413
    26.03 17:500.64117+0.0032
    26.03 16:500.6362+0.0001
    26.03 15:500.63139-
    26.03 14:500.63038+0.00059
    26.03 13:500.6286-0.00057
    26.03 12:500.62955+0.00295
    26.03 11:500.62943+0.00565
    26.03 10:500.62289+0.00033
    26.03 09:500.61887-0.00074
    26.03 08:500.61974+0.00186
    26.03 07:500.62163+0.00082
    26.03 06:500.60575-0.00127
    26.03 05:500.60955+0.00126
    26.03 04:500.61072+0.00333
    26.03 03:500.61372-0.00307
    26.03 02:500.62134+7.0E-5
    26.03 01:500.61374-0.00099
    26.03 00:500.6186+0.00147
    25.03 23:500.61213-0.00011
    25.03 22:500.6156-0.00196
    25.03 21:500.62694-0.00045
    25.03 20:500.62518-9.0E-5
    25.03 19:500.62389+0.00031
    25.03 18:500.6266+0.00326
    25.03 17:500.62394-0.00305
    25.03 16:500.63352+0.00033
    25.03 15:500.6342+0.00137
    25.03 14:500.63465-0.00106
    25.03 13:500.62566+0.00211
    25.03 12:500.61717-0.00173
    25.03 11:500.61314+0.00922
    25.03 10:500.61758+0.00538
    25.03 09:500.6126-0.00411
    25.03 08:500.63615-0.00092
    25.03 07:500.64807+0.00063
    25.03 06:500.64644-0.00083
    25.03 05:500.64421+0.00206
    25.03 04:500.64189+0.00312
    25.03 03:500.63554+0.00171
    25.03 02:500.62525-0.00303
    25.03 01:500.63036-8.0E-5
    25.03 00:500.63317-0.00276
    24.03 23:500.63727-0.00231
    24.03 22:500.63674+0.00277
    24.03 21:500.63158-0.00177
    24.03 20:500.64445+0.00202
    24.03 19:500.62508+0.00458
    24.03 18:500.6381+0.0013
    24.03 17:500.67039+0.00102
    24.03 16:500.67946-0.00159
    24.03 15:500.67775+0.00225
    24.03 14:500.69165-0.00167
    24.03 13:500.69184+0.00263
    24.03 12:500.68743-0.01304
    24.03 11:500.68901+0.00253
    24.03 10:500.71172-0.00102
    24.03 09:500.72328+0.00046
    24.03 08:500.71235-0.00133
    24.03 07:500.71115+0.0026
    24.03 06:500.70728+0.00185
    24.03 05:500.69669-0.00094
    24.03 04:500.69358-0.00289
    24.03 03:500.69897+0.00269
    24.03 02:500.70703+0.00105
    24.03 01:500.69808+0.00066
    24.03 00:500.69511-0.00036
    23.03 23:500.69388+0.00075
    23.03 22:500.69347-0.00115
    23.03 21:500.69388+0.00105
    23.03 20:500.69076+0.00326
    23.03 19:500.68495-0.00108
    23.03 18:500.686+0.00047
    23.03 17:500.67788-0.00217
    23.03 16:500.68786-0.0046
    23.03 15:500.68877-0.00066
    23.03 14:500.70001+0.00394
    23.03 13:500.69497+0.00038
    23.03 12:500.70241+0.0003
    23.03 11:500.69443+0.00172
    23.03 10:500.69011+0.00151
    23.03 09:500.69265-0.00016
    23.03 08:500.69231+0.00613
    23.03 07:500.68662-0.001
    23.03 06:500.70395-0.00277
    23.03 05:500.69898-0.00176
    23.03 04:500.69612+0.00255
    23.03 03:500.71026-0.00211
    23.03 02:500.70443+0.00159
    23.03 01:500.71036-0.00851
    23.03 00:500.71671-0.00107
    22.03 23:500.71-0.00665
    22.03 22:500.70756-0.00258
    22.03 21:500.70874+0.00298
    22.03 20:500.70582-0.00533
    22.03 19:500.70982+0.0035
    22.03 18:500.6931-0.00622
    22.03 17:500.71746+0.00758
    22.03 16:500.70791+0.00493
    22.03 15:500.69326
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.58752
    макс: 0.86413
    за месяц:
      0.61795
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.62621-0.01979
    27.03.20240.646+0.01471
    26.03.20240.63129+0.00544
    25.03.20240.62585-0.04348
    24.03.20240.66933-0.02474
    23.03.20240.69407-0.00146
    22.03.20240.69553-0.01878
    21.03.20240.71431-0.07127
    20.03.20240.78558-0.015
    19.03.20240.80058+0.03315
    18.03.20240.76743+0.01633
    17.03.20240.7511+0.07525
    16.03.20240.67585+0.00443
    15.03.20240.67142+0.02521
    14.03.20240.64621+0.01646
    13.03.20240.62975-0.02121
    12.03.20240.65096+0.01731
    11.03.20240.63365-0.04527
    10.03.20240.67892-0.04092
    09.03.20240.71984-0.03363
    08.03.20240.75347-0.00436
    07.03.20240.75783-0.0421
    06.03.20240.79993+0.0282
    05.03.20240.77173+0.04643
    04.03.20240.7253+0.0152
    03.03.20240.7101-0.0295
    02.03.20240.7396-0.01848
    01.03.20240.75808-0.04246
    29.02.20240.80054-0.06359
    28.02.20240.86413+0.00174
    27.02.20240.86239
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.58752
    макс: 1.2288
    за квартал:
      0.61795
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    28.03.20240.62621-0.01979
    27.03.20240.646+0.01471
    26.03.20240.63129+0.00544
    25.03.20240.62585-0.04348
    24.03.20240.66933-0.02474
    23.03.20240.69407-0.00146
    22.03.20240.69553-0.01878
    21.03.20240.71431-0.07127
    20.03.20240.78558-0.015
    19.03.20240.80058+0.03315
    18.03.20240.76743+0.01633
    17.03.20240.7511+0.07525
    16.03.20240.67585+0.00443
    15.03.20240.67142+0.02521
    14.03.20240.64621+0.01646
    13.03.20240.62975-0.02121
    12.03.20240.65096+0.01731
    11.03.20240.63365-0.04527
    10.03.20240.67892-0.04092
    09.03.20240.71984-0.03363
    08.03.20240.75347-0.00436
    07.03.20240.75783-0.0421
    06.03.20240.79993+0.0282
    05.03.20240.77173+0.04643
    04.03.20240.7253+0.0152
    03.03.20240.7101-0.0295
    02.03.20240.7396-0.01848
    01.03.20240.75808-0.04246
    29.02.20240.80054-0.06359
    28.02.20240.86413+0.00174
    27.02.20240.86239+0.00095
    26.02.20240.86144-0.03471
    25.02.20240.89615-0.01006
    24.02.20240.90621-0.05919
    23.02.20240.9654-0.00987
    22.02.20240.97527-0.02176
    21.02.20240.99703+0.04724
    20.02.20240.94979+0.02863
    19.02.20240.92116-0.01692
    18.02.20240.93808-0.0576
    17.02.20240.99568-0.00662
    16.02.20241.0023-0.029
    15.02.20241.0313-0.0223
    14.02.20241.0536-0.0251
    13.02.20241.0787-0.0262
    12.02.20241.1049-0.0046
    11.02.20241.1095+0.0004
    10.02.20241.1091+0.0042
    09.02.20241.1049-0.0166
    08.02.20241.1215-0.0306
    07.02.20241.1521-0.076
    06.02.20241.2281-0.0005
    05.02.20241.2286-0.0002
    04.02.20241.2288+0.0464
    03.02.20241.1824+0.0073
    02.02.20241.1751-0.0129
    01.02.20241.188+0.0121
    31.01.20241.1759+0.0485
    30.01.20241.1274-0.0023
    29.01.20241.1297-0.0025
    28.01.20241.1322+0.0006
    27.01.20241.1316-0.0091
    26.01.20241.1407-0.0355
    25.01.20241.1762+0.0044
    24.01.20241.1718-0.0079
    23.01.20241.1797+0.0726
    22.01.20241.1071+0.0597
    21.01.20241.0474-0.0459
    20.01.20241.0933-0.0035
    19.01.20241.0968+0.0813
    18.01.20241.0155+0.02366
    17.01.20240.99184-0.02926
    16.01.20241.0211-0.0184
    15.01.20241.0395-0.0103
    14.01.20241.0498-0.0011
    13.01.20241.0509+0.0249
    11.01.20241.026-0.0913
    10.01.20241.1173-0.0059
    09.01.20241.1232+0.0109
    08.01.20241.1123+0.0612
    07.01.20241.0511+0.0213
    06.01.20241.0298+0.04439
    05.01.20240.98541+0.03163
    04.01.20240.95378+0.0534
    03.01.20240.90038+0.07856
    02.01.20240.82182-0.00749
    01.01.20240.82931+0.01999
    31.12.20230.80932-0.0114
    30.12.20230.82072-0.03253
    29.12.20230.85325

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот